| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $7.84 | $8.11 | $7.54 | $7.74 | 42,300 |
July 09 2026 | $7.90 | $8.25 | $7.73 | $7.87 | 38,301 |
July 08 2026 | $8.33 | $8.53 | $7.77 | $7.87 | 55,489 |
July 07 2026 | $9.08 | $9.43 | $8.49 | $8.53 | 122,010 |
July 06 2026 | $8.82 | $9.35 | $8.82 | $9.10 | 79,444 |
July 02 2026 | $9.17 | $9.40 | $8.58 | $8.88 | 97,800 |
July 01 2026 | $8.87 | $10.09 | $8.48 | $9.09 | 222,900 |
June 30 2026 | $8.10 | $9.00 | $7.96 | $8.97 | 144,800 |
June 29 2026 | $8.28 | $9.00 | $7.88 | $8.19 | 200,100 |