| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 | $0.54 | $0.54 | $0.49 | $0.53 | 4,056,482 |
March 06 2026 | $0.57 | $0.57 | $0.54 | $0.54 | 2,290,900 |
March 05 2026 | $0.57 | $0.59 | $0.56 | $0.56 | 1,404,000 |
March 04 2026 | $0.57 | $0.62 | $0.56 | $0.59 | 2,087,600 |
March 03 2026 | $0.57 | $0.58 | $0.54 | $0.56 | 4,155,400 |
March 02 2026 | $0.59 | $0.59 | $0.56 | $0.58 | 3,767,000 |
February 27 2026 | $0.62 | $0.64 | $0.58 | $0.60 | 3,052,300 |
February 26 2026 | $0.65 | $0.67 | $0.61 | $0.66 | 1,547,600 |
February 25 2026 | $0.66 | $0.70 | $0.64 | $0.65 | 1,680,100 |
February 24 2026 | $0.60 | $0.67 | $0.58 | $0.66 | 3,168,352 |
