| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $13.81 | $14.44 | $13.81 | $14.44 | 6,673,200 |
December 18 2025 | $14.46 | $14.54 | $13.72 | $13.77 | 4,835,900 |
December 17 2025 | $14.42 | $14.58 | $14.00 | $14.05 | 4,473,900 |
December 16 2025 | $14.39 | $14.55 | $14.14 | $14.49 | 7,210,200 |
December 15 2025 | $15.29 | $15.32 | $14.55 | $14.65 | 4,219,100 |
December 12 2025 | $16.00 | $16.00 | $15.07 | $15.27 | 4,297,100 |
December 11 2025 | $15.72 | $16.31 | $15.61 | $15.92 | 5,028,000 |
December 10 2025 | $15.89 | $16.40 | $15.73 | $15.82 | 5,705,100 |
December 09 2025 | $15.27 | $16.19 | $15.21 | $16.03 | 5,371,623 |
December 08 2025 | $15.12 | $15.90 | $15.12 | $15.46 | 6,713,677 |
December 05 2025 | $15.38 | $15.43 | $14.80 | $15.08 | 6,723,200 |
December 04 2025 | $14.95 | $15.87 | $14.85 | $15.32 | 14,087,300 |
December 03 2025 | $14.34 | $15.17 | $14.17 | $15.01 | 9,593,100 |
December 02 2025 | $14.19 | $14.64 | $14.17 | $14.37 | 5,361,700 |
December 01 2025 | $14.02 | $14.43 | $13.99 | $14.09 | 3,970,000 |
November 28 2025 | $14.20 | $14.54 | $14.16 | $14.45 | 2,273,100 |
November 26 2025 | $14.23 | $14.48 | $14.16 | $14.16 | 4,936,300 |
November 25 2025 | $13.52 | $14.21 | $13.28 | $14.18 | 5,264,100 |
November 24 2025 | $13.73 | $13.79 | $13.40 | $13.52 | 4,809,200 |
November 21 2025 | $12.83 | $13.70 | $12.59 | $13.63 | 8,430,000 |
November 20 2025 | $13.72 | $14.16 | $12.74 | $12.85 | 8,359,700 |
November 19 2025 | $13.65 | $13.93 | $13.28 | $13.54 | 4,614,400 |
November 18 2025 | $13.25 | $14.15 | $13.20 | $13.74 | 7,470,300 |
November 17 2025 | $13.98 | $14.07 | $13.31 | $13.44 | 5,080,200 |
November 14 2025 | $13.65 | $14.37 | $13.59 | $14.07 | 6,732,600 |
