| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $17.50 | $18.05 | $17.40 | $17.45 | 4,501 |
July 29 2026 | $17.65 | $17.89 | $17.64 | $17.64 | 2,160 |
July 28 2026 | $17.28 | $18.50 | $17.16 | $17.63 | 51,309 |
July 27 2026 | $16.86 | $17.50 | $16.86 | $17.00 | 7,589 |
July 24 2026 | $16.50 | $17.38 | $16.50 | $16.99 | 2,791 |
July 23 2026 | $16.50 | $16.90 | $16.50 | $16.64 | 2,000 |
July 22 2026 | $16.26 | $16.90 | $16.26 | $16.70 | 2,000 |
July 21 2026 | $15.76 | $16.60 | $15.76 | $16.55 | 12,000 |
July 20 2026 | $16.40 | $16.40 | $15.70 | $15.89 | 6,100 |
July 17 2026 | $16.45 | $16.73 | $16.41 | $16.41 | 1,800 |
July 16 2026 | $16.61 | $16.86 | $16.51 | $16.51 | 1,500 |
July 15 2026 | $17.00 | $17.00 | $16.60 | $16.73 | 2,400 |
July 14 2026 | $17.03 | $17.46 | $16.35 | $16.78 | 5,826 |
July 13 2026 | $16.41 | $16.66 | $16.36 | $16.41 | 1,745 |
July 10 2026 | $16.60 | $16.88 | $16.52 | $16.60 | 1,200 |
July 09 2026 | $16.48 | $16.58 | $16.05 | $16.36 | 2,600 |
July 08 2026 | $16.66 | $17.39 | $15.85 | $16.34 | 7,400 |
July 07 2026 | $17.50 | $17.50 | $16.76 | $16.76 | 5,300 |
July 06 2026 | $17.65 | $18.00 | $17.14 | $17.37 | 2,500 |
July 02 2026 | $17.47 | $17.88 | $17.47 | $17.54 | 3,300 |
July 01 2026 | $17.25 | $17.38 | $17.25 | $17.38 | 1,200 |
June 30 2026 | $17.22 | $17.50 | $17.22 | $17.28 | 6,400 |
June 29 2026 | $16.88 | $17.00 | $16.62 | $16.79 | 3,200 |
June 26 2026 | $17.00 | $17.00 | $16.80 | $16.88 | 3,500 |
June 25 2026 | $16.92 | $17.49 | $16.90 | $16.90 | 3,600 |