The closing price for Whirlpool (WHR) in 2021 was $195.79, on December 31, 2021. It was up 31.8% for the year. The latest price is $77.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $193.53 | $196.72 | $192.41 | $195.79 | 296,500 |
December 30 2021 | $194.75 | $196.56 | $193.68 | $194.06 | 231,300 |
December 29 2021 | $191.96 | $195.54 | $191.96 | $194.47 | 275,400 |
December 28 2021 | $191.90 | $193.94 | $191.75 | $192.51 | 385,500 |
December 27 2021 | $190.24 | $192.73 | $189.27 | $192.42 | 213,700 |
December 23 2021 | $188.28 | $190.55 | $187.71 | $189.63 | 261,000 |
December 22 2021 | $184.45 | $188.16 | $184.00 | $187.17 | 284,600 |
December 21 2021 | $185.29 | $185.50 | $182.59 | $184.71 | 412,300 |
December 20 2021 | $189.28 | $189.59 | $180.87 | $183.70 | 806,700 |
December 17 2021 | $199.42 | $200.49 | $191.62 | $192.21 | 1,568,800 |
December 16 2021 | $199.00 | $201.60 | $198.66 | $198.81 | 811,700 |
December 15 2021 | $193.19 | $198.90 | $192.38 | $198.46 | 778,800 |
December 14 2021 | $190.08 | $194.72 | $189.02 | $193.59 | 901,900 |
December 13 2021 | $192.49 | $193.12 | $188.21 | $190.40 | 584,500 |
December 10 2021 | $190.27 | $192.37 | $189.33 | $191.93 | 553,500 |
December 09 2021 | $189.10 | $191.34 | $188.46 | $188.60 | 529,700 |
December 08 2021 | $192.45 | $193.31 | $189.55 | $190.19 | 709,800 |
December 07 2021 | $192.32 | $193.11 | $190.64 | $191.58 | 345,900 |
December 06 2021 | $188.65 | $191.97 | $187.88 | $190.33 | 531,300 |
December 03 2021 | $184.92 | $187.20 | $184.44 | $186.10 | 698,900 |
December 02 2021 | $182.23 | $187.77 | $181.85 | $185.23 | 594,400 |
December 01 2021 | $183.67 | $188.59 | $180.37 | $180.54 | 641,300 |
November 30 2021 | $184.29 | $185.04 | $180.89 | $181.68 | 902,400 |
November 29 2021 | $189.40 | $190.07 | $185.42 | $185.88 | 360,600 |
November 26 2021 | $186.73 | $189.55 | $186.56 | $188.57 | 331,700 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
