The closing price for Whirlpool (WHR) on Friday was $77.87. It was up 1.9% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $77.87 | $77.87 | $77.87 | $77.87 | — |
May 02 2025 19:30 | $77.87 | $78.08 | $77.72 | $77.87 | 253,095 |
May 02 2025 18:30 | $77.80 | $78.02 | $77.51 | $77.79 | 127,676 |
May 02 2025 17:30 | $78.18 | $78.35 | $77.80 | $77.86 | 93,990 |
May 02 2025 16:30 | $78.57 | $78.90 | $77.99 | $78.12 | 97,944 |
May 02 2025 15:30 | $77.26 | $78.94 | $77.25 | $78.61 | 143,770 |
May 02 2025 14:30 | $77.62 | $77.99 | $77.25 | $77.35 | 163,696 |
May 02 2025 13:30 | $76.44 | $77.59 | $76.34 | $77.54 | 213,451 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
