The price for Wheels Up Experience (UP) today is $2.41. It is down 14.5% for the day (down 17.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $2.35 | $2.42 | $2.34 | $2.41 | 60,874 |
September 02 2025 18:30 | $2.33 | $2.42 | $2.31 | $2.39 | 51,176 |
September 02 2025 17:30 | $2.47 | $2.47 | $2.34 | $2.36 | 97,622 |
September 02 2025 16:30 | $2.55 | $2.55 | $2.46 | $2.54 | 34,884 |
September 02 2025 15:30 | $2.59 | $2.61 | $2.48 | $2.50 | 46,692 |
September 02 2025 14:30 | $2.71 | $2.71 | $2.66 | $2.66 | 52,286 |
September 02 2025 13:30 | $2.82 | $2.82 | $2.46 | $2.69 | 150,988 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
