The price for DigitalOcean (DOCN) today is $39.54. It is up 2.1% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $39.54 | $39.91 | $39.49 | $39.54 | 38,410 |
October 09 2025 18:30 | $39.58 | $39.61 | $39.33 | $39.47 | 11,964 |
October 09 2025 17:30 | $40.03 | $40.28 | $39.83 | $39.93 | 16,864 |
October 09 2025 16:30 | $40.09 | $40.52 | $40.03 | $40.46 | 29,490 |
October 09 2025 15:30 | $39.33 | $39.82 | $39.33 | $39.80 | 13,276 |
October 09 2025 14:30 | $38.83 | $39.37 | $38.64 | $39.37 | 11,290 |
October 09 2025 13:30 | $38.73 | $40.17 | $38.73 | $39.03 | 32,270 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
