| DATE | Cooper Companies | Occidental Petroleum |
|---|---|---|
May 11 2026 | $58.98 | $55.14 |
May 08 2026 | $60.00 | $53.03 |
May 07 2026 | $61.11 | $53.94 |
May 06 2026 | $61.12 | $55.12 |
May 05 2026 | $61.25 | $59.34 |
May 04 2026 | $61.52 | $60.27 |
May 01 2026 | $62.36 | $58.71 |
April 30 2026 | $62.90 | $60.58 |
April 29 2026 | $61.34 | $60.76 |
April 28 2026 | $63.09 | $58.61 |
April 27 2026 | $64.34 | $57.27 |
April 24 2026 | $64.42 | $57.12 |
April 23 2026 | $64.95 | $57.83 |
April 22 2026 | $66.92 | $57.05 |
April 21 2026 | $67.30 | $56.33 |
April 20 2026 | $69.46 | $54.48 |
April 17 2026 | $70.06 | $53.79 |
April 16 2026 | $69.38 | $56.87 |
April 15 2026 | $70.29 | $55.83 |
April 14 2026 | $71.61 | $55.38 |
April 13 2026 | $71.70 | $58.06 |
April 10 2026 | $71.21 | $57.97 |
April 09 2026 | $71.46 | $58.53 |
April 08 2026 | $71.73 | $59.77 |
April 07 2026 | $69.66 | $62.94 |