| DATE | Cooper Companies | Occidental Petroleum |
|---|---|---|
October 09 2025 | $69.75 | $44.52 |
October 08 2025 | $70.26 | $45.04 |
October 07 2025 | $69.02 | $45.33 |
October 06 2025 | $70.11 | $45.40 |
October 03 2025 | $70.46 | $44.85 |
October 02 2025 | $69.12 | $44.23 |
October 01 2025 | $68.07 | $47.72 |
September 30 2025 | $68.56 | $47.25 |
September 29 2025 | $67.67 | $48.10 |
September 26 2025 | $67.55 | $47.47 |
September 25 2025 | $66.89 | $46.99 |
September 24 2025 | $68.35 | $46.89 |
September 23 2025 | $67.50 | $46.42 |
September 22 2025 | $68.00 | $45.76 |
September 19 2025 | $68.17 | $46.10 |
September 18 2025 | $67.22 | $47.36 |
September 17 2025 | $64.32 | $47.19 |
September 16 2025 | $65.16 | $47.76 |
September 15 2025 | $65.48 | $45.47 |
September 12 2025 | $66.68 | $45.67 |
September 11 2025 | $68.46 | $46.02 |
September 10 2025 | $67.66 | $46.31 |
September 09 2025 | $68.25 | $44.90 |
September 08 2025 | $68.79 | $45.14 |
September 05 2025 | $68.09 | $45.67 |
