DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 15:30 | $39.06 | $39.13 | $38.66 | $38.81 | 6,900 |
October 10 2025 14:30 | $40.05 | $40.05 | $39.23 | $39.29 | 6,976 |
October 10 2025 13:30 | $39.82 | $39.95 | $39.74 | $39.90 | 4,450 |