The closing price for Kohl's (KSS) yesterday was $17.31. It was down 0.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $17.47 | $17.48 | $17.29 | $17.31 | 29,806 |
February 10 2026 19:30 | $17.36 | $17.46 | $17.34 | $17.37 | 10,817 |
February 10 2026 18:30 | $17.52 | $17.54 | $17.30 | $17.36 | 13,066 |
February 10 2026 17:30 | $17.53 | $17.83 | $17.53 | $17.62 | 14,573 |
February 10 2026 16:30 | $17.67 | $17.70 | $17.55 | $17.57 | 6,095 |
February 10 2026 15:30 | $17.72 | $17.79 | $17.38 | $17.46 | 8,549 |
February 10 2026 14:30 | $17.35 | $17.72 | $17.35 | $17.47 | 19,054 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
