Sorry, I couldn't find pricing data for that day. The closing price for Color Star Technology (ADD) on Friday was $0.90. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $0.90 | $0.90 | $0.90 | $0.90 | — |
May 09 2025 19:30 | $0.89 | $0.90 | $0.89 | $0.90 | 21,303 |
May 09 2025 18:30 | $0.89 | $0.90 | $0.89 | $0.89 | 7,303 |
May 09 2025 17:30 | $0.87 | $0.89 | $0.87 | $0.89 | 4,916 |
May 09 2025 16:30 | $0.89 | $0.89 | $0.86 | $0.87 | 26,989 |
May 09 2025 15:30 | $0.88 | $0.89 | $0.86 | $0.89 | 29,208 |
May 09 2025 14:30 | $0.87 | $0.91 | $0.87 | $0.88 | 58,205 |
May 09 2025 13:30 | $0.90 | $0.94 | $0.87 | $0.88 | 157,906 |
Daily pricing data for Color Star Technology dates back to 11/11/2008, and may be incomplete.
