Sorry, I couldn't find pricing data for that day. The closing price for Color Star Technology (ADD) on August 21 was $1.51. It was down 1.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 20:00 | $1.51 | $1.51 | $1.51 | $1.51 | — |
August 21 2025 19:30 | $1.38 | $1.54 | $1.36 | $1.54 | 158,946 |
August 21 2025 18:30 | $1.43 | $1.44 | $1.34 | $1.38 | 268,782 |
August 21 2025 17:30 | $1.46 | $1.48 | $1.42 | $1.43 | 113,284 |
August 21 2025 16:30 | $1.56 | $1.56 | $1.46 | $1.46 | 124,785 |
August 21 2025 15:30 | $1.57 | $1.57 | $1.53 | $1.56 | 118,136 |
August 21 2025 14:30 | $1.47 | $1.65 | $1.45 | $1.57 | 250,163 |
August 21 2025 13:30 | $1.54 | $1.55 | $1.38 | $1.48 | 674,011 |
Daily pricing data for Color Star Technology dates back to 7/13/2001, and may be incomplete.
