The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $32.77. It was up 0.2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $32.77 | $32.77 | $32.77 | $32.77 | — |
June 20 2025 19:30 | $32.69 | $32.85 | $32.61 | $32.77 | 249,693 |
June 20 2025 18:30 | $32.44 | $32.67 | $32.34 | $32.67 | 87,955 |
June 20 2025 17:30 | $32.32 | $32.53 | $32.20 | $32.43 | 67,564 |
June 20 2025 16:30 | $32.47 | $32.54 | $32.33 | $32.34 | 79,176 |
June 20 2025 15:30 | $32.28 | $32.52 | $32.19 | $32.47 | 58,045 |
June 20 2025 14:30 | $32.65 | $32.69 | $32.06 | $32.28 | 83,351 |
June 20 2025 13:30 | $32.70 | $32.78 | $31.65 | $32.65 | 138,080 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
