The price for Dave & Buster’s Entertainment (PLAY) today is $25.42. It is down 0.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $25.30 | $25.48 | $25.22 | $25.42 | 14,364 |
August 27 2025 18:30 | $25.25 | $25.39 | $25.23 | $25.27 | 3,756 |
August 27 2025 17:30 | $25.47 | $25.48 | $25.25 | $25.30 | 6,596 |
August 27 2025 16:30 | $25.12 | $25.47 | $25.12 | $25.46 | 4,978 |
August 27 2025 15:30 | $25.61 | $25.65 | $25.18 | $25.23 | 6,390 |
August 27 2025 14:30 | $25.84 | $25.99 | $25.57 | $25.69 | 11,716 |
August 27 2025 13:30 | $25.57 | $26.26 | $25.57 | $26.04 | 5,752 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
