| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $126.33 | $126.67 | $124.32 | $124.94 | 467,719 |
December 29 2016 | $125.28 | $126.62 | $125.09 | $125.91 | 599,683 |
December 28 2016 | $126.81 | $126.81 | $125.16 | $125.66 | 850,133 |
December 27 2016 | $125.16 | $127.32 | $124.96 | $126.23 | 725,174 |
December 23 2016 | $124.39 | $125.74 | $123.51 | $125.06 | 561,408 |
December 22 2016 | $124.41 | $124.58 | $123.19 | $124.41 | 886,031 |
December 21 2016 | $122.63 | $125.64 | $122.15 | $124.43 | 1,074,138 |
December 20 2016 | $120.41 | $122.42 | $119.97 | $122.30 | 731,972 |
December 19 2016 | $120.05 | $121.17 | $119.55 | $119.99 | 651,612 |
December 16 2016 | $119.66 | $120.82 | $119.04 | $119.65 | 865,142 |
December 15 2016 | $120.68 | $121.55 | $119.04 | $119.46 | 690,561 |
December 14 2016 | $121.92 | $123.95 | $120.85 | $120.96 | 1,437,400 |
December 13 2016 | $122.17 | $123.84 | $122.15 | $122.44 | 805,844 |
December 12 2016 | $119.67 | $124.32 | $119.34 | $121.11 | 944,779 |
December 09 2016 | $118.85 | $119.73 | $116.93 | $119.41 | 923,172 |
December 08 2016 | $119.59 | $119.80 | $117.07 | $118.43 | 746,017 |
December 07 2016 | $116.23 | $120.12 | $116.12 | $119.46 | 1,005,621 |
December 06 2016 | $117.18 | $117.66 | $115.21 | $116.43 | 883,248 |
December 05 2016 | $115.84 | $117.26 | $115.52 | $116.85 | 1,029,019 |
December 02 2016 | $112.27 | $116.59 | $111.98 | $114.67 | 1,550,222 |
December 01 2016 | $111.28 | $112.87 | $110.87 | $111.77 | 557,002 |
November 30 2016 | $112.67 | $113.31 | $110.70 | $111.65 | 578,285 |
November 29 2016 | $112.38 | $113.03 | $110.84 | $112.43 | 537,637 |
November 28 2016 | $113.41 | $114.17 | $111.59 | $111.78 | 568,214 |
November 25 2016 | $113.79 | $114.41 | $113.62 | $113.83 | 173,089 |
