| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $10.00 | $10.00 | $9.29 | $9.73 | 10,422 |
August 28 2025 | $10.07 | $10.14 | $9.83 | $9.88 | 14,417 |
August 27 2025 | $9.89 | $10.23 | $9.66 | $10.05 | 11,845 |
August 26 2025 | $9.79 | $10.48 | $9.59 | $10.29 | 9,683 |
August 25 2025 | $9.96 | $10.27 | $9.72 | $9.79 | 7,768 |
August 22 2025 | $9.50 | $10.45 | $9.50 | $10.26 | 10,985 |
August 21 2025 | $9.83 | $10.17 | $9.42 | $9.42 | 11,554 |
August 20 2025 | $10.15 | $10.24 | $9.86 | $10.13 | 14,314 |
August 19 2025 | $10.69 | $10.69 | $9.41 | $9.80 | 19,220 |
August 18 2025 | $10.66 | $10.74 | $10.50 | $10.50 | 8,978 |
August 15 2025 | $11.70 | $11.70 | $10.55 | $10.79 | 15,688 |
August 14 2025 | $10.75 | $11.24 | $10.75 | $11.05 | 14,963 |
August 13 2025 | $11.75 | $11.75 | $10.45 | $11.59 | 35,614 |
August 12 2025 | $10.77 | $11.51 | $10.77 | $11.51 | 13,946 |
August 11 2025 | $10.62 | $10.99 | $10.39 | $10.99 | 17,408 |
August 08 2025 | $10.70 | $11.00 | $10.16 | $10.39 | 17,447 |
August 07 2025 | $11.11 | $11.43 | $10.50 | $10.65 | 26,301 |
August 06 2025 | $11.30 | $11.70 | $10.90 | $11.11 | 20,452 |
August 05 2025 | $12.10 | $12.10 | $11.37 | $11.50 | 17,301 |
August 04 2025 | $10.85 | $11.64 | $10.76 | $11.40 | 42,220 |
August 01 2025 | $10.80 | $12.22 | $10.17 | $11.50 | 36,633 |
July 31 2025 | $11.22 | $11.59 | $10.84 | $11.10 | 14,218 |
July 30 2025 | $11.50 | $11.89 | $11.00 | $11.15 | 26,571 |
July 29 2025 | $13.60 | $13.99 | $11.50 | $11.76 | 80,141 |
July 28 2025 | $11.75 | $15.88 | $11.18 | $13.89 | 197,362 |
