The closing price for XTI Aerospace (XTIA) yesterday was $1.83. It was down 1.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $1.83 | $1.83 | $1.83 | $1.83 | — |
May 23 2025 19:30 | $1.86 | $1.86 | $1.82 | $1.83 | 91,649 |
May 23 2025 18:30 | $1.84 | $1.86 | $1.83 | $1.86 | 63,379 |
May 23 2025 17:30 | $1.89 | $1.89 | $1.83 | $1.84 | 98,435 |
May 23 2025 16:30 | $1.84 | $1.91 | $1.84 | $1.89 | 155,419 |
May 23 2025 15:30 | $1.83 | $1.85 | $1.82 | $1.84 | 45,073 |
May 23 2025 14:30 | $1.83 | $1.85 | $1.79 | $1.83 | 159,245 |
May 23 2025 13:30 | $1.85 | $1.89 | $1.77 | $1.82 | 283,224 |
Daily pricing data for XTI Aerospace dates back to 4/11/2025, and may be incomplete.
