The price for Bitcoin (BTC) today is $107,765.99. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2025 16:00 | $107,424.96 | $107,906.98 | $107,309.15 | $107,765.99 |
June 16 2025 15:00 | $107,533.50 | $107,715.40 | $107,307.81 | $107,424.96 |
June 16 2025 14:00 | $107,160.06 | $107,784.26 | $106,787.99 | $107,533.50 |
June 16 2025 13:00 | $106,690.47 | $107,172.11 | $106,495.09 | $107,160.06 |
June 16 2025 12:00 | $106,884.00 | $106,900.00 | $106,600.00 | $106,690.47 |
June 16 2025 11:00 | $106,834.33 | $106,976.75 | $106,582.25 | $106,883.99 |
June 16 2025 10:00 | $106,945.86 | $107,200.00 | $106,744.66 | $106,834.32 |
June 16 2025 09:00 | $107,180.00 | $107,255.01 | $106,863.98 | $106,945.86 |
June 16 2025 08:00 | $107,061.80 | $107,242.92 | $106,954.47 | $107,180.00 |
June 16 2025 07:00 | $106,586.00 | $107,262.31 | $106,586.00 | $107,061.80 |
June 16 2025 06:00 | $106,559.99 | $106,777.38 | $106,510.61 | $106,586.01 |
June 16 2025 05:00 | $106,386.00 | $106,785.71 | $106,312.33 | $106,559.98 |
June 16 2025 04:00 | $105,921.85 | $106,396.30 | $105,874.48 | $106,386.00 |
June 16 2025 03:00 | $105,785.51 | $105,966.00 | $105,708.93 | $105,921.84 |
June 16 2025 02:00 | $105,815.09 | $105,970.59 | $105,684.46 | $105,785.51 |
June 16 2025 01:00 | $105,429.32 | $105,885.00 | $104,980.37 | $105,815.08 |
June 16 2025 00:00 | $105,594.02 | $105,769.85 | $105,352.94 | $105,429.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
