
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 15 2026 04:00 | $95,985.11 | $96,387.42 | $95,952.89 | $96,316.27 |
January 15 2026 03:00 | $96,339.92 | $96,393.58 | $95,777.00 | $95,985.10 |
January 15 2026 02:00 | $96,445.32 | $96,617.06 | $96,095.80 | $96,339.91 |
January 15 2026 01:00 | $96,658.03 | $96,959.09 | $96,297.32 | $96,445.31 |
January 15 2026 00:00 | $96,951.78 | $97,000.00 | $96,500.00 | $96,658.03 |