| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $0.21 | $0.22 | $0.20 | $0.21 | 452,800 |
December 24 2025 | $0.20 | $0.21 | $0.20 | $0.20 | 1,140,600 |
December 23 2025 | $0.20 | $0.22 | $0.20 | $0.21 | 1,256,100 |
December 22 2025 | $0.21 | $0.22 | $0.20 | $0.20 | 253,600 |
December 19 2025 | $0.19 | $0.22 | $0.19 | $0.22 | 413,000 |
December 18 2025 | $0.21 | $0.21 | $0.19 | $0.20 | 624,200 |
December 17 2025 | $0.20 | $0.22 | $0.20 | $0.21 | 1,176,100 |
December 16 2025 | $0.21 | $0.21 | $0.20 | $0.21 | 1,326,400 |
December 15 2025 | $0.21 | $0.23 | $0.19 | $0.22 | 2,647,400 |
December 12 2025 | $0.23 | $0.23 | $0.20 | $0.20 | 888,900 |
December 11 2025 | $0.23 | $0.24 | $0.22 | $0.22 | 1,043,100 |
December 10 2025 | $0.24 | $0.24 | $0.23 | $0.24 | 558,000 |
December 09 2025 | $0.24 | $0.25 | $0.24 | $0.24 | 859,300 |
December 08 2025 | $0.24 | $0.25 | $0.24 | $0.24 | 585,100 |
December 05 2025 | $0.24 | $0.25 | $0.24 | $0.24 | 840,600 |
December 04 2025 | $0.25 | $0.25 | $0.24 | $0.25 | 402,700 |
December 03 2025 | $0.24 | $0.25 | $0.23 | $0.25 | 829,200 |
December 02 2025 | $0.24 | $0.24 | $0.23 | $0.24 | 756,400 |
December 01 2025 | $0.25 | $0.25 | $0.24 | $0.24 | 788,500 |
November 28 2025 | $0.25 | $0.26 | $0.25 | $0.25 | 549,200 |
November 26 2025 | $0.25 | $0.27 | $0.25 | $0.26 | 978,500 |
November 25 2025 | $0.24 | $0.26 | $0.24 | $0.25 | 354,700 |
November 24 2025 | $0.25 | $0.26 | $0.24 | $0.24 | 638,000 |
November 21 2025 | $0.24 | $0.25 | $0.23 | $0.24 | 1,117,400 |
November 20 2025 | $0.26 | $0.28 | $0.23 | $0.23 | 2,231,600 |
