| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $2.60 | $2.60 | $2.56 | $2.58 | 2,605,373 |
December 30 2003 | $2.62 | $2.63 | $2.58 | $2.59 | 2,712,586 |
December 29 2003 | $2.60 | $2.64 | $2.56 | $2.62 | 3,130,520 |
December 26 2003 | $2.60 | $2.61 | $2.58 | $2.60 | 1,016,438 |
December 24 2003 | $2.60 | $2.61 | $2.58 | $2.59 | 982,336 |
December 23 2003 | $2.60 | $2.62 | $2.58 | $2.60 | 1,905,299 |
December 22 2003 | $2.58 | $2.60 | $2.55 | $2.60 | 3,164,622 |
December 19 2003 | $2.62 | $2.63 | $2.56 | $2.59 | 3,271,467 |
December 18 2003 | $2.59 | $2.64 | $2.57 | $2.62 | 4,061,703 |
December 17 2003 | $2.58 | $2.61 | $2.56 | $2.60 | 2,341,511 |
December 16 2003 | $2.56 | $2.59 | $2.53 | $2.58 | 2,725,221 |
December 15 2003 | $2.62 | $2.62 | $2.54 | $2.54 | 2,588,567 |
December 12 2003 | $2.58 | $2.63 | $2.56 | $2.60 | 3,088,935 |
December 11 2003 | $2.47 | $2.57 | $2.47 | $2.56 | 2,070,658 |
December 10 2003 | $2.54 | $2.54 | $2.49 | $2.49 | 1,623,773 |
December 09 2003 | $2.58 | $2.59 | $2.53 | $2.54 | 1,582,311 |
December 08 2003 | $2.52 | $2.57 | $2.50 | $2.57 | 2,234,176 |
December 05 2003 | $2.60 | $2.62 | $2.54 | $2.55 | 2,483,072 |
December 04 2003 | $2.54 | $2.61 | $2.53 | $2.60 | 3,357,826 |
December 03 2003 | $2.59 | $2.60 | $2.54 | $2.55 | 3,355,373 |
December 02 2003 | $2.56 | $2.59 | $2.52 | $2.58 | 3,581,820 |
December 01 2003 | $2.48 | $2.56 | $2.47 | $2.56 | 3,476,447 |
November 28 2003 | $2.46 | $2.48 | $2.42 | $2.46 | 865,554 |
November 26 2003 | $2.45 | $2.46 | $2.41 | $2.46 | 1,460,868 |
November 25 2003 | $2.38 | $2.45 | $2.38 | $2.44 | 2,850,098 |