| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $2.60 | $2.62 | $2.59 | $2.61 | 3,281,158 |
March 30 2004 | $2.59 | $2.62 | $2.59 | $2.61 | 3,443,572 |
March 29 2004 | $2.62 | $2.65 | $2.59 | $2.61 | 2,632,974 |
March 26 2004 | $2.56 | $2.64 | $2.55 | $2.62 | 2,907,139 |
March 25 2004 | $2.48 | $2.54 | $2.48 | $2.54 | 4,248,037 |
March 24 2004 | $2.53 | $2.55 | $2.48 | $2.48 | 3,874,264 |
March 23 2004 | $2.56 | $2.59 | $2.53 | $2.53 | 2,507,237 |
March 22 2004 | $2.61 | $2.63 | $2.54 | $2.55 | 3,258,955 |
March 19 2004 | $2.64 | $2.68 | $2.63 | $2.63 | 2,123,037 |
March 18 2004 | $2.60 | $2.66 | $2.59 | $2.65 | 2,369,603 |
March 17 2004 | $2.59 | $2.63 | $2.58 | $2.61 | 2,396,222 |
March 16 2004 | $2.61 | $2.67 | $2.55 | $2.60 | 4,533,121 |
March 15 2004 | $2.61 | $2.61 | $2.55 | $2.59 | 4,152,110 |
March 12 2004 | $2.48 | $2.57 | $2.47 | $2.56 | 5,361,997 |
March 11 2004 | $2.44 | $2.62 | $2.42 | $2.44 | 9,848,258 |
March 10 2004 | $2.63 | $2.65 | $2.54 | $2.56 | 3,686,335 |
March 09 2004 | $2.69 | $2.70 | $2.63 | $2.64 | 2,289,009 |
March 08 2004 | $2.72 | $2.74 | $2.67 | $2.69 | 2,466,757 |
March 05 2004 | $2.64 | $2.75 | $2.62 | $2.74 | 7,902,478 |
March 04 2004 | $2.56 | $2.67 | $2.55 | $2.65 | 4,892,051 |
March 03 2004 | $2.56 | $2.56 | $2.53 | $2.56 | 1,842,125 |
March 02 2004 | $2.59 | $2.59 | $2.55 | $2.55 | 2,372,301 |
March 01 2004 | $2.58 | $2.63 | $2.58 | $2.59 | 4,281,403 |