| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $285.04 | $285.04 | $279.08 | $281.89 | 397,400 |
December 30 2024 | $281.15 | $288.14 | $279.75 | $284.83 | 404,900 |
December 27 2024 | $284.40 | $286.53 | $280.22 | $283.06 | 380,400 |
December 26 2024 | $288.97 | $289.92 | $285.98 | $288.49 | 240,700 |
December 24 2024 | $288.45 | $291.07 | $285.07 | $289.38 | 188,300 |
December 23 2024 | $288.12 | $289.33 | $282.98 | $288.39 | 374,600 |
December 20 2024 | $289.27 | $294.53 | $286.90 | $288.31 | 693,400 |
December 19 2024 | $285.84 | $291.45 | $281.14 | $288.00 | 829,600 |
December 18 2024 | $293.44 | $296.89 | $278.70 | $278.81 | 638,300 |
December 17 2024 | $297.10 | $303.47 | $293.18 | $293.44 | 497,100 |
December 16 2024 | $297.57 | $300.41 | $293.68 | $297.87 | 775,500 |
December 13 2024 | $320.14 | $325.02 | $298.66 | $298.89 | 926,000 |
December 12 2024 | $328.90 | $330.66 | $320.11 | $320.27 | 316,400 |
December 11 2024 | $329.29 | $332.80 | $325.11 | $327.49 | 357,600 |
December 10 2024 | $324.35 | $331.98 | $320.39 | $325.14 | 404,900 |
December 09 2024 | $335.79 | $335.79 | $322.00 | $325.88 | 461,800 |
December 06 2024 | $340.45 | $352.54 | $335.63 | $337.33 | 495,000 |
December 05 2024 | $335.39 | $336.85 | $326.97 | $334.56 | 351,700 |
December 04 2024 | $324.70 | $336.01 | $324.23 | $334.51 | 456,500 |
December 03 2024 | $326.31 | $326.73 | $318.84 | $324.89 | 373,100 |
December 02 2024 | $324.80 | $325.74 | $316.32 | $322.21 | 530,600 |
November 29 2024 | $333.74 | $333.74 | $324.75 | $326.10 | 215,500 |
November 27 2024 | $335.26 | $335.26 | $327.42 | $328.58 | 340,400 |
November 26 2024 | $332.61 | $337.04 | $325.36 | $336.04 | 429,500 |
November 25 2024 | $340.29 | $342.18 | $333.34 | $334.43 | 559,600 |