| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $284.21 | $284.21 | $278.27 | $281.08 | 397,400 |
December 30 2024 | $280.34 | $287.31 | $278.94 | $284.01 | 404,900 |
December 27 2024 | $283.58 | $285.70 | $279.41 | $282.24 | 380,400 |
December 26 2024 | $288.13 | $289.08 | $285.15 | $287.66 | 240,700 |
December 24 2024 | $287.62 | $290.23 | $284.24 | $288.55 | 188,300 |
December 23 2024 | $287.29 | $288.50 | $282.16 | $287.56 | 374,600 |
December 20 2024 | $288.44 | $293.68 | $286.07 | $287.48 | 693,400 |
December 19 2024 | $285.01 | $290.60 | $280.33 | $287.17 | 829,600 |
December 18 2024 | $292.59 | $296.03 | $277.89 | $278.00 | 638,300 |
December 17 2024 | $296.24 | $302.59 | $292.33 | $292.59 | 497,100 |
December 16 2024 | $296.70 | $299.54 | $292.83 | $297.01 | 775,500 |
December 13 2024 | $319.21 | $324.08 | $297.79 | $298.02 | 926,000 |
December 12 2024 | $327.95 | $329.70 | $319.18 | $319.34 | 316,400 |
December 11 2024 | $328.33 | $331.83 | $324.17 | $326.54 | 357,600 |
December 10 2024 | $323.41 | $331.01 | $319.46 | $324.20 | 404,900 |
December 09 2024 | $334.82 | $334.82 | $321.06 | $324.93 | 461,800 |
December 06 2024 | $339.46 | $351.52 | $334.65 | $336.35 | 495,000 |
December 05 2024 | $334.42 | $335.87 | $326.02 | $333.59 | 351,700 |
December 04 2024 | $323.76 | $335.04 | $323.29 | $333.55 | 456,500 |
December 03 2024 | $325.37 | $325.78 | $317.92 | $323.95 | 373,100 |
December 02 2024 | $323.86 | $324.80 | $315.41 | $321.27 | 530,600 |
November 29 2024 | $332.77 | $332.77 | $323.81 | $325.16 | 215,500 |
November 27 2024 | $334.29 | $334.29 | $326.47 | $327.63 | 340,400 |
November 26 2024 | $331.65 | $336.07 | $324.42 | $335.07 | 429,500 |
November 25 2024 | $339.30 | $341.19 | $332.38 | $333.46 | 559,600 |