| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $1.96 | $2.00 | $1.96 | $1.99 | 3,037,053 |
July 28 2017 | $1.97 | $1.99 | $1.95 | $1.97 | 3,703,963 |
July 27 2017 | $2.00 | $2.01 | $1.95 | $1.98 | 3,827,520 |
July 26 2017 | $1.99 | $2.00 | $1.98 | $1.99 | 4,454,867 |
July 25 2017 | $1.94 | $1.98 | $1.94 | $1.98 | 3,771,827 |
July 24 2017 | $1.95 | $1.96 | $1.93 | $1.94 | 5,178,963 |
July 21 2017 | $1.86 | $1.98 | $1.85 | $1.95 | 9,859,541 |
July 20 2017 | $1.77 | $1.87 | $1.77 | $1.86 | 5,227,613 |
July 19 2017 | $1.76 | $1.77 | $1.73 | $1.76 | 2,415,635 |
July 18 2017 | $1.76 | $1.78 | $1.76 | $1.77 | 2,301,768 |
July 17 2017 | $1.75 | $1.78 | $1.75 | $1.77 | 2,843,547 |
July 14 2017 | $1.73 | $1.76 | $1.72 | $1.75 | 3,140,728 |
July 13 2017 | $1.71 | $1.73 | $1.69 | $1.73 | 2,964,907 |
July 12 2017 | $1.70 | $1.73 | $1.70 | $1.72 | 2,359,133 |
July 11 2017 | $1.71 | $1.71 | $1.66 | $1.70 | 3,105,891 |
July 10 2017 | $1.68 | $1.72 | $1.68 | $1.71 | 5,625,088 |
July 07 2017 | $1.67 | $1.68 | $1.64 | $1.67 | 3,134,043 |
July 06 2017 | $1.69 | $1.70 | $1.66 | $1.67 | 1,639,818 |
July 05 2017 | $1.68 | $1.69 | $1.66 | $1.68 | 2,529,912 |
July 03 2017 | $1.69 | $1.70 | $1.68 | $1.68 | 961,557 |