The closing price for Team (TISI) on Wednesday was $20.28. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $20.28 | $20.28 | $20.28 | $20.28 | 4 |
June 18 2025 18:30 | $20.08 | $20.08 | $20.08 | $20.08 | 100 |
June 18 2025 17:30 | $20.00 | $20.06 | $20.00 | $20.06 | 6 |
June 18 2025 16:30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
