| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $127,500.24 | $153,756.29 | $120,000.23 | $127,500.24 | — |
June 29 1999 | $150,000.36 | $153,756.37 | $150,000.36 | $150,000.36 | — |
June 28 1999 | $157,500.36 | $180,000.41 | $112,500.26 | $157,500.36 | 1 |
June 24 1999 | $127,500.24 | $127,500.24 | $127,500.24 | $127,500.24 | — |
June 23 1999 | $120,000.24 | $150,000.30 | $120,000.24 | $120,000.24 | — |
June 22 1999 | $127,500.24 | $176,256.33 | $112,500.21 | $127,500.24 | — |
June 21 1999 | $150,000.36 | $165,000.40 | $108,756.26 | $150,000.36 | — |
June 18 1999 | $123,750.24 | $127,494.07 | $108,750.94 | $123,750.24 | — |
June 17 1999 | $116,250.25 | $127,493.70 | $116,250.25 | $116,250.25 | — |
June 16 1999 | $135,000.24 | $135,000.24 | $120,000.21 | $135,000.24 | — |
June 15 1999 | $131,250.24 | $164,992.76 | $131,250.24 | $131,250.24 | — |
June 14 1999 | $172,500.36 | $172,500.36 | $142,500.30 | $172,500.36 | — |
June 11 1999 | $165,000.36 | $225,000.49 | $165,000.36 | $165,000.36 | 1 |
June 10 1999 | $195,000.36 | $195,000.36 | $138,756.26 | $195,000.36 | 1 |
June 09 1999 | $138,750.24 | $179,992.53 | $119,995.02 | $138,750.24 | 1 |
June 08 1999 | $120,000.24 | $138,756.28 | $90,000.18 | $120,000.24 | 1 |
June 07 1999 | $138,750.24 | $161,249.31 | $123,750.86 | $138,750.24 | — |
June 04 1999 | $153,750.36 | $164,993.95 | $121,195.55 | $153,750.36 | — |
June 03 1999 | $153,750.36 | $153,750.36 | $134,995.05 | $153,750.36 | — |
June 02 1999 | $142,500.36 | $187,500.47 | $142,500.36 | $142,500.36 | — |
June 01 1999 | $161,250.36 | $179,993.70 | $149,994.75 | $161,250.36 | — |
