| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $180,000.36 | $180,000.36 | $138,756.28 | $180,000.36 | — |
March 30 1999 | $168,750.36 | $194,993.48 | $134,995.49 | $168,750.36 | — |
March 29 1999 | $157,500.36 | $195,000.45 | $157,500.36 | $157,500.36 | — |
March 26 1999 | $157,500.36 | $180,000.41 | $97,500.22 | $157,500.36 | — |
March 25 1999 | $105,000.25 | $135,000.32 | $105,000.25 | $105,000.25 | — |
March 24 1999 | $108,750.25 | $134,992.86 | $104,994.45 | $108,750.25 | — |
March 23 1999 | $150,000.36 | $150,000.36 | $123,756.30 | $150,000.36 | — |
March 22 1999 | $101,250.20 | $134,992.27 | $101,250.20 | $101,250.20 | — |
March 19 1999 | $101,250.20 | $149,991.41 | $101,250.20 | $101,250.20 | — |
March 18 1999 | $135,000.24 | $150,000.27 | $97,500.17 | $135,000.24 | — |
March 17 1999 | $127,500.24 | $148,128.28 | $127,500.24 | $127,500.24 | — |
March 16 1999 | $142,500.36 | $150,000.38 | $142,500.36 | $142,500.36 | — |
March 15 1999 | $142,500.36 | $150,000.38 | $138,756.35 | $142,500.36 | — |
March 12 1999 | $150,000.36 | $150,000.36 | $142,500.34 | $150,000.36 | — |
March 11 1999 | $146,250.36 | $187,492.77 | $146,250.36 | $146,250.36 | — |
March 10 1999 | $165,000.36 | $187,500.41 | $165,000.36 | $165,000.36 | — |
March 09 1999 | $187,500.36 | $187,500.36 | $150,000.29 | $187,500.36 | — |
March 08 1999 | $150,000.36 | $198,756.48 | $150,000.36 | $150,000.36 | — |
March 05 1999 | $165,000.36 | $180,000.39 | $142,500.31 | $165,000.36 | — |
March 04 1999 | $142,500.36 | $180,000.45 | $135,000.34 | $142,500.36 | — |
March 03 1999 | $165,000.36 | $168,756.37 | $165,000.36 | $165,000.36 | — |
March 02 1999 | $150,000.36 | $183,756.44 | $150,000.36 | $150,000.36 | — |
March 01 1999 | $165,000.36 | $183,756.40 | $135,000.29 | $165,000.36 | 1 |
