| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.66 | $3.13 | $2.12 | $2.37 | 5,029,265 |
November 2025 | $3.15 | $3.16 | $1.92 | $2.63 | 4,793,200 |
October 2025 | $3.45 | $3.90 | $2.98 | $3.16 | 8,893,100 |
September 2025 | $3.03 | $4.30 | $3.01 | $3.47 | 13,991,000 |
August 2025 | $3.12 | $3.90 | $2.77 | $3.11 | 5,555,200 |
July 2025 | $2.83 | $4.90 | $2.73 | $3.36 | 8,322,085 |
June 2025 | $2.91 | $3.60 | $2.80 | $2.83 | 3,494,201 |
May 2025 | $3.18 | $3.65 | $2.46 | $2.84 | 5,922,157 |
April 2025 | $3.15 | $3.47 | $2.44 | $3.18 | 1,820,820 |
March 2025 | $6.67 | $7.00 | $2.82 | $3.19 | 5,299,914 |
February 2025 | $9.00 | $9.60 | $6.10 | $6.67 | 1,198,620 |
January 2025 | $9.40 | $12.00 | $7.55 | $9.30 | 3,088,395 |
December 2024 | $6.06 | $11.10 | $5.61 | $9.20 | 6,225,703 |
November 2024 | $7.30 | $9.40 | $4.69 | $6.02 | 2,673,102 |
October 2024 | $4.22 | $8.59 | $3.87 | $7.38 | 1,048,544 |
September 2024 | $6.09 | $6.28 | $3.90 | $4.27 | 738,192 |
August 2024 | $6.91 | $7.30 | $5.60 | $5.99 | 456,554 |
July 2024 | $8.00 | $8.70 | $6.20 | $7.04 | 523,053 |
June 2024 | $6.14 | $7.80 | $5.50 | $7.79 | 502,841 |
May 2024 | $8.40 | $10.80 | $4.70 | $5.99 | 1,560,445 |
April 2024 | $6.10 | $8.94 | $3.60 | $8.35 | 922,389 |
March 2024 | $12.10 | $12.16 | $4.62 | $5.75 | 759,551 |
February 2024 | $13.20 | $15.40 | $11.10 | $11.80 | 317,528 |
January 2024 | $14.90 | $15.40 | $12.00 | $13.40 | 136,103 |
December 2023 | $15.80 | $16.60 | $13.40 | $14.90 | 168,586 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
