The highest closing price for Worksport (WKSP) in 2017 was $61.20, on March 20, 2017. It was down 38.2% for the year. The latest price is $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $18.00 | $20.04 | $14.40 | $16.68 | 880 |
December 28 2017 | $17.51 | $20.03 | $17.51 | $19.79 | 112 |
December 27 2017 | $19.80 | $20.40 | $19.56 | $20.16 | 332 |
December 26 2017 | $19.20 | $19.80 | $19.20 | $19.20 | 41 |
December 22 2017 | $17.64 | $19.80 | $16.56 | $19.20 | 303 |
December 21 2017 | $18.00 | $20.40 | $18.00 | $19.80 | 202 |
December 20 2017 | $18.24 | $18.48 | $16.68 | $17.88 | 635 |
December 19 2017 | $20.99 | $20.99 | $16.67 | $18.59 | 695 |
December 18 2017 | $18.12 | $23.88 | $18.12 | $20.40 | 194 |
December 15 2017 | $19.20 | $19.20 | $14.40 | $18.96 | 1,071 |
December 14 2017 | $19.26 | $21.42 | $19.14 | $21.42 | 100 |
December 13 2017 | $21.30 | $21.78 | $19.14 | $21.42 | 150 |
December 12 2017 | $21.57 | $22.64 | $19.77 | $22.64 | 421 |
December 11 2017 | $27.48 | $27.48 | $21.48 | $21.48 | 708 |
December 08 2017 | $22.20 | $27.60 | $21.84 | $27.48 | 167 |
December 07 2017 | $20.52 | $22.20 | $20.52 | $22.20 | 296 |
December 06 2017 | $23.16 | $23.16 | $19.44 | $19.44 | 100 |
December 05 2017 | $22.80 | $22.80 | $20.40 | $20.52 | 185 |
December 04 2017 | $24.00 | $24.00 | $20.16 | $22.20 | 447 |
December 01 2017 | $20.40 | $21.60 | $20.40 | $21.24 | 258 |
November 30 2017 | $24.00 | $24.72 | $21.60 | $24.00 | 470 |
November 29 2017 | $29.88 | $29.88 | $20.16 | $28.80 | 875 |
November 28 2017 | $27.60 | $32.40 | $25.20 | $31.20 | 214 |
November 27 2017 | $36.00 | $36.00 | $30.00 | $30.00 | 157 |
November 24 2017 | $33.12 | $36.00 | $32.40 | $35.40 | 359 |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
