On December 31, 2013, Westlake Chemical (WLK) had a market capitalization of $6.9B, based on 134.62M shares at a price of $51.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $51.51 | 357,556 | 134,623,600 | $6,934,771,270.28 |
December 30 2013 | $51.07 | 355,702 | 134,623,600 | $6,875,684,972.24 |
December 27 2013 | $50.91 | 716,712 | 134,623,600 | $6,853,525,927.68 |
December 26 2013 | $49.92 | 182,840 | 134,623,600 | $6,720,598,585.04 |
December 24 2013 | $50.02 | 145,418 | 134,623,600 | $6,734,235,955.72 |
December 23 2013 | $49.36 | 393,112 | 134,623,600 | $6,645,613,239.84 |
December 20 2013 | $49.37 | 1,322,602 | 134,623,600 | $6,646,744,078.08 |
December 19 2013 | $48.58 | 302,896 | 134,623,600 | $6,540,512,595.32 |
December 18 2013 | $49.16 | 558,520 | 134,623,600 | $6,618,338,498.48 |
December 17 2013 | $48.47 | 633,866 | 134,623,600 | $6,524,600,085.80 |
December 16 2013 | $48.19 | 363,260 | 134,623,600 | $6,487,672,832.32 |
December 13 2013 | $47.59 | 571,272 | 134,623,600 | $6,406,440,952.08 |
December 12 2013 | $47.35 | 647,626 | 134,623,600 | $6,374,050,513.92 |
December 11 2013 | $47.16 | 1,084,972 | 134,623,600 | $6,349,064,373.76 |
December 10 2013 | $48.31 | 613,800 | 134,623,600 | $6,503,019,922.72 |
December 09 2013 | $48.78 | 521,966 | 134,623,600 | $6,566,643,036.08 |
December 06 2013 | $48.49 | 593,310 | 134,623,600 | $6,528,006,062.88 |
December 05 2013 | $47.64 | 555,298 | 134,623,600 | $6,413,818,325.36 |
December 04 2013 | $48.08 | 663,940 | 134,623,600 | $6,472,904,623.40 |
December 03 2013 | $48.22 | 666,164 | 134,623,600 | $6,491,940,400.44 |
December 02 2013 | $48.47 | 928,988 | 134,623,600 | $6,524,815,483.56 |
November 29 2013 | $47.41 | 353,692 | 134,623,600 | $6,383,070,295.12 |
November 27 2013 | $47.90 | 605,296 | 134,623,600 | $6,448,847,386.08 |
November 26 2013 | $47.73 | 888,256 | 134,623,600 | $6,425,032,471.24 |
November 25 2013 | $47.47 | 879,160 | 134,623,600 | $6,391,013,087.52 |
