| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.07 | $10.63 | $10.07 | $10.63 | 354,900 |
December 28 1995 | $9.99 | $10.07 | $9.92 | $10.07 | 354,400 |
December 27 1995 | $9.85 | $10.14 | $9.78 | $10.14 | 466,800 |
December 26 1995 | $9.99 | $10.07 | $9.92 | $9.92 | 274,100 |
December 22 1995 | $9.85 | $10.14 | $9.71 | $9.99 | 968,500 |
December 21 1995 | $10.14 | $10.14 | $9.57 | $9.85 | 501,300 |
December 20 1995 | $10.35 | $10.35 | $9.99 | $10.07 | 977,100 |
December 19 1995 | $10.14 | $10.56 | $9.99 | $10.21 | 3,193,200 |
December 18 1995 | $10.98 | $10.98 | $10.49 | $10.63 | 215,000 |
December 15 1995 | $11.26 | $11.26 | $11.12 | $11.19 | 255,000 |
December 14 1995 | $11.19 | $11.40 | $11.19 | $11.26 | 364,900 |
December 13 1995 | $11.26 | $11.26 | $11.05 | $11.19 | 170,100 |
December 12 1995 | $11.40 | $11.61 | $11.19 | $11.26 | 895,300 |
December 11 1995 | $11.26 | $11.47 | $11.12 | $11.47 | 190,800 |
December 08 1995 | $11.33 | $11.47 | $11.19 | $11.26 | 108,200 |
December 07 1995 | $11.68 | $11.75 | $11.33 | $11.40 | 57,900 |
December 06 1995 | $11.83 | $11.97 | $11.68 | $11.68 | 377,900 |
December 05 1995 | $11.90 | $11.97 | $11.82 | $11.82 | 200,300 |
December 04 1995 | $11.75 | $12.11 | $11.75 | $12.04 | 288,500 |
December 01 1995 | $11.82 | $11.82 | $11.61 | $11.82 | 55,300 |
November 30 1995 | $11.97 | $11.97 | $11.82 | $11.82 | 173,900 |
November 29 1995 | $11.61 | $11.90 | $11.61 | $11.90 | 56,200 |
November 28 1995 | $11.47 | $11.68 | $11.40 | $11.61 | 211,800 |
November 27 1995 | $11.47 | $11.61 | $11.33 | $11.40 | 193,600 |
November 24 1995 | $11.26 | $11.61 | $11.26 | $11.54 | 156,800 |
