| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.95 | $10.51 | $9.95 | $10.51 | 354,900 |
December 28 1995 | $9.88 | $9.95 | $9.81 | $9.95 | 354,400 |
December 27 1995 | $9.74 | $10.02 | $9.68 | $10.02 | 466,800 |
December 26 1995 | $9.88 | $9.95 | $9.81 | $9.81 | 274,100 |
December 22 1995 | $9.74 | $10.02 | $9.61 | $9.88 | 968,500 |
December 21 1995 | $10.02 | $10.02 | $9.47 | $9.74 | 501,300 |
December 20 1995 | $10.23 | $10.23 | $9.88 | $9.95 | 977,100 |
December 19 1995 | $10.02 | $10.44 | $9.88 | $10.09 | 3,193,200 |
December 18 1995 | $10.86 | $10.86 | $10.37 | $10.51 | 215,000 |
December 15 1995 | $11.14 | $11.14 | $11.00 | $11.07 | 255,000 |
December 14 1995 | $11.07 | $11.28 | $11.07 | $11.14 | 364,900 |
December 13 1995 | $11.14 | $11.14 | $10.93 | $11.07 | 170,100 |
December 12 1995 | $11.28 | $11.48 | $11.07 | $11.14 | 895,300 |
December 11 1995 | $11.14 | $11.35 | $11.00 | $11.35 | 190,800 |
December 08 1995 | $11.21 | $11.35 | $11.07 | $11.14 | 108,200 |
December 07 1995 | $11.55 | $11.62 | $11.21 | $11.28 | 57,900 |
December 06 1995 | $11.69 | $11.83 | $11.55 | $11.55 | 377,900 |
December 05 1995 | $11.76 | $11.83 | $11.69 | $11.69 | 200,300 |
December 04 1995 | $11.62 | $11.97 | $11.62 | $11.90 | 288,500 |
December 01 1995 | $11.69 | $11.69 | $11.48 | $11.69 | 55,300 |
November 30 1995 | $11.83 | $11.83 | $11.69 | $11.69 | 173,900 |
November 29 1995 | $11.48 | $11.76 | $11.48 | $11.76 | 56,200 |
November 28 1995 | $11.35 | $11.55 | $11.28 | $11.48 | 211,800 |
November 27 1995 | $11.35 | $11.48 | $11.21 | $11.28 | 193,600 |
November 24 1995 | $11.14 | $11.48 | $11.14 | $11.42 | 156,800 |
