| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.03 | $10.59 | $10.03 | $10.59 | 354,900 |
December 28 1995 | $9.96 | $10.03 | $9.89 | $10.03 | 354,400 |
December 27 1995 | $9.82 | $10.10 | $9.75 | $10.10 | 466,800 |
December 26 1995 | $9.96 | $10.03 | $9.89 | $9.89 | 274,100 |
December 22 1995 | $9.82 | $10.10 | $9.68 | $9.96 | 968,500 |
December 21 1995 | $10.10 | $10.10 | $9.54 | $9.82 | 501,300 |
December 20 1995 | $10.31 | $10.31 | $9.96 | $10.03 | 977,100 |
December 19 1995 | $10.10 | $10.52 | $9.96 | $10.17 | 3,193,200 |
December 18 1995 | $10.94 | $10.94 | $10.45 | $10.59 | 215,000 |
December 15 1995 | $11.22 | $11.22 | $11.08 | $11.15 | 255,000 |
December 14 1995 | $11.15 | $11.36 | $11.15 | $11.22 | 364,900 |
December 13 1995 | $11.22 | $11.22 | $11.01 | $11.15 | 170,100 |
December 12 1995 | $11.36 | $11.57 | $11.15 | $11.22 | 895,300 |
December 11 1995 | $11.22 | $11.43 | $11.08 | $11.43 | 190,800 |
December 08 1995 | $11.29 | $11.43 | $11.15 | $11.22 | 108,200 |
December 07 1995 | $11.64 | $11.71 | $11.29 | $11.36 | 57,900 |
December 06 1995 | $11.78 | $11.92 | $11.64 | $11.64 | 377,900 |
December 05 1995 | $11.85 | $11.92 | $11.78 | $11.78 | 200,300 |
December 04 1995 | $11.71 | $12.06 | $11.71 | $11.99 | 288,500 |
December 01 1995 | $11.78 | $11.78 | $11.57 | $11.78 | 55,300 |
November 30 1995 | $11.92 | $11.92 | $11.78 | $11.78 | 173,900 |
November 29 1995 | $11.57 | $11.85 | $11.57 | $11.85 | 56,200 |
November 28 1995 | $11.43 | $11.64 | $11.36 | $11.57 | 211,800 |
November 27 1995 | $11.43 | $11.57 | $11.29 | $11.36 | 193,600 |
November 24 1995 | $11.22 | $11.57 | $11.22 | $11.50 | 156,800 |
