| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.46 | $17.89 | $17.39 | $17.89 | 332,500 |
December 30 1996 | $16.97 | $17.53 | $16.97 | $17.53 | 265,500 |
December 27 1996 | $16.83 | $17.11 | $16.76 | $17.04 | 180,000 |
December 26 1996 | $16.69 | $16.83 | $16.06 | $16.83 | 501,800 |
December 24 1996 | $17.11 | $17.11 | $16.48 | $16.69 | 93,400 |
December 23 1996 | $16.69 | $17.11 | $16.62 | $17.11 | 298,300 |
December 20 1996 | $17.11 | $17.18 | $16.55 | $16.83 | 398,300 |
December 19 1996 | $16.90 | $16.97 | $16.62 | $16.97 | 503,700 |
December 18 1996 | $16.90 | $17.18 | $16.90 | $16.97 | 264,100 |
December 17 1996 | $16.69 | $17.04 | $16.69 | $16.90 | 349,600 |
December 16 1996 | $17.67 | $17.74 | $16.55 | $16.76 | 316,400 |
December 13 1996 | $17.81 | $17.88 | $17.39 | $17.81 | 212,700 |
December 12 1996 | $17.81 | $17.96 | $17.74 | $17.96 | 222,300 |
December 11 1996 | $17.60 | $17.81 | $17.53 | $17.67 | 233,500 |
December 10 1996 | $17.96 | $18.03 | $17.74 | $17.81 | 276,700 |
December 09 1996 | $18.17 | $18.17 | $17.81 | $17.96 | 521,300 |
December 06 1996 | $17.60 | $18.31 | $17.39 | $18.24 | 368,700 |
December 05 1996 | $17.96 | $18.10 | $17.88 | $18.03 | 445,700 |
December 04 1996 | $17.89 | $18.17 | $17.67 | $17.96 | 404,800 |
December 03 1996 | $18.03 | $18.31 | $18.03 | $18.03 | 229,300 |
December 02 1996 | $18.10 | $18.24 | $17.96 | $18.03 | 126,700 |
November 29 1996 | $18.31 | $18.31 | $18.10 | $18.10 | 106,400 |
November 27 1996 | $18.38 | $18.45 | $18.24 | $18.31 | 115,900 |
November 26 1996 | $18.73 | $18.73 | $18.38 | $18.45 | 183,700 |
November 25 1996 | $18.80 | $18.94 | $18.66 | $18.87 | 135,300 |
