| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.53 | $17.95 | $17.46 | $17.95 | 332,500 |
December 30 1996 | $17.03 | $17.60 | $17.03 | $17.60 | 265,500 |
December 27 1996 | $16.89 | $17.17 | $16.82 | $17.10 | 180,000 |
December 26 1996 | $16.75 | $16.89 | $16.12 | $16.89 | 501,800 |
December 24 1996 | $17.17 | $17.17 | $16.54 | $16.75 | 93,400 |
December 23 1996 | $16.75 | $17.17 | $16.68 | $17.17 | 298,300 |
December 20 1996 | $17.17 | $17.24 | $16.61 | $16.89 | 398,300 |
December 19 1996 | $16.96 | $17.03 | $16.68 | $17.03 | 503,700 |
December 18 1996 | $16.96 | $17.24 | $16.96 | $17.03 | 264,100 |
December 17 1996 | $16.75 | $17.10 | $16.75 | $16.96 | 349,600 |
December 16 1996 | $17.74 | $17.81 | $16.61 | $16.82 | 316,400 |
December 13 1996 | $17.88 | $17.95 | $17.46 | $17.88 | 212,700 |
December 12 1996 | $17.88 | $18.02 | $17.81 | $18.02 | 222,300 |
December 11 1996 | $17.67 | $17.88 | $17.60 | $17.74 | 233,500 |
December 10 1996 | $18.02 | $18.09 | $17.81 | $17.88 | 276,700 |
December 09 1996 | $18.23 | $18.23 | $17.88 | $18.02 | 521,300 |
December 06 1996 | $17.67 | $18.37 | $17.46 | $18.30 | 368,700 |
December 05 1996 | $18.02 | $18.16 | $17.95 | $18.09 | 445,700 |
December 04 1996 | $17.95 | $18.23 | $17.74 | $18.02 | 404,800 |
December 03 1996 | $18.09 | $18.37 | $18.09 | $18.09 | 229,300 |
December 02 1996 | $18.16 | $18.30 | $18.02 | $18.09 | 126,700 |
November 29 1996 | $18.37 | $18.37 | $18.16 | $18.16 | 106,400 |
November 27 1996 | $18.44 | $18.51 | $18.30 | $18.37 | 115,900 |
November 26 1996 | $18.79 | $18.79 | $18.44 | $18.51 | 183,700 |
November 25 1996 | $18.86 | $19.00 | $18.72 | $18.93 | 135,300 |
