| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.26 | $26.24 | $25.26 | $26.17 | 1,764,800 |
December 30 1998 | $24.70 | $25.37 | $24.52 | $25.23 | 1,474,300 |
December 29 1998 | $24.84 | $25.75 | $24.52 | $24.70 | 1,697,600 |
December 28 1998 | $25.08 | $25.25 | $24.73 | $25.01 | 1,110,000 |
December 24 1998 | $25.18 | $25.36 | $25.04 | $25.11 | 349,600 |
December 23 1998 | $24.48 | $25.39 | $24.34 | $25.18 | 991,400 |
December 22 1998 | $24.31 | $24.76 | $24.06 | $24.38 | 1,451,600 |
December 21 1998 | $24.41 | $24.66 | $24.27 | $24.41 | 1,309,500 |
December 18 1998 | $25.32 | $25.47 | $24.69 | $24.83 | 1,629,500 |
December 17 1998 | $25.39 | $25.75 | $25.29 | $25.32 | 1,692,900 |
December 16 1998 | $24.80 | $25.50 | $24.38 | $25.39 | 1,427,000 |
December 15 1998 | $24.13 | $25.04 | $23.82 | $24.94 | 2,026,500 |
December 14 1998 | $25.18 | $25.25 | $24.31 | $24.45 | 1,892,500 |
December 11 1998 | $26.17 | $26.17 | $25.54 | $25.57 | 918,200 |
December 10 1998 | $25.25 | $26.38 | $24.97 | $26.17 | 1,536,700 |
December 09 1998 | $25.68 | $26.24 | $25.61 | $25.75 | 2,848,500 |
December 08 1998 | $25.46 | $25.82 | $24.83 | $24.94 | 2,443,700 |
December 07 1998 | $25.04 | $25.82 | $25.04 | $25.61 | 2,030,800 |
December 04 1998 | $23.15 | $24.83 | $23.15 | $24.83 | 3,890,700 |
December 03 1998 | $23.50 | $23.64 | $22.66 | $23.08 | 4,558,900 |
December 02 1998 | $23.85 | $23.89 | $23.64 | $23.71 | 1,550,800 |
December 01 1998 | $24.06 | $24.41 | $23.78 | $23.89 | 2,299,400 |
November 30 1998 | $24.62 | $24.62 | $23.85 | $24.06 | 1,976,900 |
November 27 1998 | $24.66 | $24.69 | $24.34 | $24.66 | 497,200 |
November 25 1998 | $25.04 | $25.25 | $24.45 | $24.73 | 3,026,200 |
