| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.07 | $26.04 | $25.07 | $25.97 | 1,764,800 |
December 30 1998 | $24.51 | $25.17 | $24.34 | $25.03 | 1,474,300 |
December 29 1998 | $24.65 | $25.56 | $24.34 | $24.51 | 1,697,600 |
December 28 1998 | $24.89 | $25.06 | $24.54 | $24.82 | 1,110,000 |
December 24 1998 | $24.99 | $25.17 | $24.85 | $24.92 | 349,600 |
December 23 1998 | $24.30 | $25.20 | $24.16 | $24.99 | 991,400 |
December 22 1998 | $24.12 | $24.58 | $23.88 | $24.19 | 1,451,600 |
December 21 1998 | $24.23 | $24.47 | $24.09 | $24.23 | 1,309,500 |
December 18 1998 | $25.13 | $25.27 | $24.51 | $24.65 | 1,629,500 |
December 17 1998 | $25.20 | $25.55 | $25.10 | $25.13 | 1,692,900 |
December 16 1998 | $24.61 | $25.31 | $24.19 | $25.20 | 1,427,000 |
December 15 1998 | $23.95 | $24.85 | $23.64 | $24.75 | 2,026,500 |
December 14 1998 | $24.99 | $25.06 | $24.12 | $24.26 | 1,892,500 |
December 11 1998 | $25.97 | $25.97 | $25.34 | $25.38 | 918,200 |
December 10 1998 | $25.06 | $26.18 | $24.78 | $25.97 | 1,536,700 |
December 09 1998 | $25.48 | $26.04 | $25.41 | $25.55 | 2,848,500 |
December 08 1998 | $25.27 | $25.62 | $24.65 | $24.75 | 2,443,700 |
December 07 1998 | $24.85 | $25.62 | $24.85 | $25.41 | 2,030,800 |
December 04 1998 | $22.97 | $24.65 | $22.97 | $24.65 | 3,890,700 |
December 03 1998 | $23.32 | $23.46 | $22.49 | $22.90 | 4,558,900 |
December 02 1998 | $23.67 | $23.71 | $23.46 | $23.53 | 1,550,800 |
December 01 1998 | $23.88 | $24.23 | $23.60 | $23.71 | 2,299,400 |
November 30 1998 | $24.44 | $24.44 | $23.67 | $23.88 | 1,976,900 |
November 27 1998 | $24.47 | $24.51 | $24.16 | $24.47 | 497,200 |
November 25 1998 | $24.85 | $25.06 | $24.26 | $24.54 | 3,026,200 |
