| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.35 | $26.34 | $25.35 | $26.27 | 1,764,800 |
December 30 1998 | $24.79 | $25.46 | $24.61 | $25.31 | 1,474,300 |
December 29 1998 | $24.93 | $25.84 | $24.61 | $24.79 | 1,697,600 |
December 28 1998 | $25.17 | $25.34 | $24.82 | $25.10 | 1,110,000 |
December 24 1998 | $25.27 | $25.45 | $25.13 | $25.20 | 349,600 |
December 23 1998 | $24.57 | $25.49 | $24.43 | $25.27 | 991,400 |
December 22 1998 | $24.39 | $24.85 | $24.15 | $24.46 | 1,451,600 |
December 21 1998 | $24.50 | $24.75 | $24.36 | $24.50 | 1,309,500 |
December 18 1998 | $25.41 | $25.56 | $24.78 | $24.92 | 1,629,500 |
December 17 1998 | $25.49 | $25.84 | $25.38 | $25.41 | 1,692,900 |
December 16 1998 | $24.89 | $25.59 | $24.46 | $25.49 | 1,427,000 |
December 15 1998 | $24.22 | $25.13 | $23.90 | $25.03 | 2,026,500 |
December 14 1998 | $25.27 | $25.34 | $24.39 | $24.53 | 1,892,500 |
December 11 1998 | $26.26 | $26.26 | $25.63 | $25.66 | 918,200 |
December 10 1998 | $25.34 | $26.47 | $25.06 | $26.26 | 1,536,700 |
December 09 1998 | $25.77 | $26.33 | $25.70 | $25.84 | 2,848,500 |
December 08 1998 | $25.56 | $25.91 | $24.92 | $25.03 | 2,443,700 |
December 07 1998 | $25.13 | $25.91 | $25.13 | $25.70 | 2,030,800 |
December 04 1998 | $23.23 | $24.92 | $23.23 | $24.92 | 3,890,700 |
December 03 1998 | $23.58 | $23.73 | $22.74 | $23.16 | 4,558,900 |
December 02 1998 | $23.94 | $23.97 | $23.73 | $23.80 | 1,550,800 |
December 01 1998 | $24.15 | $24.50 | $23.87 | $23.97 | 2,299,400 |
November 30 1998 | $24.71 | $24.71 | $23.94 | $24.15 | 1,976,900 |
November 27 1998 | $24.75 | $24.78 | $24.43 | $24.75 | 497,200 |
November 25 1998 | $25.13 | $25.34 | $24.53 | $24.82 | 3,026,200 |
