| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.55 | $9.79 | $9.48 | $9.65 | 2,933,200 |
December 30 1999 | $9.16 | $9.69 | $9.13 | $9.51 | 5,337,100 |
December 29 1999 | $8.42 | $9.09 | $8.39 | $9.02 | 5,116,800 |
December 28 1999 | $8.21 | $8.88 | $8.11 | $8.28 | 4,239,300 |
December 27 1999 | $8.28 | $8.53 | $8.21 | $8.21 | 4,655,900 |
December 23 1999 | $8.25 | $8.35 | $8.07 | $8.35 | 3,032,000 |
December 22 1999 | $8.07 | $8.25 | $8.00 | $8.25 | 2,572,000 |
December 21 1999 | $8.11 | $8.35 | $8.00 | $8.28 | 3,074,600 |
December 20 1999 | $8.18 | $8.25 | $8.00 | $8.18 | 2,554,800 |
December 17 1999 | $8.28 | $8.46 | $8.14 | $8.25 | 3,265,400 |
December 16 1999 | $8.04 | $8.35 | $7.93 | $8.28 | 2,739,600 |
December 15 1999 | $8.35 | $8.42 | $7.97 | $8.07 | 3,070,600 |
December 14 1999 | $8.14 | $8.60 | $8.14 | $8.49 | 2,943,600 |
December 13 1999 | $8.46 | $8.60 | $8.18 | $8.21 | 2,500,800 |
December 10 1999 | $8.78 | $8.78 | $8.64 | $8.64 | 3,141,300 |
December 09 1999 | $8.85 | $8.92 | $8.64 | $8.74 | 3,977,900 |
December 08 1999 | $8.28 | $8.88 | $8.18 | $8.71 | 4,307,000 |
December 07 1999 | $8.53 | $8.74 | $8.21 | $8.28 | 4,689,200 |
December 06 1999 | $8.71 | $8.78 | $8.56 | $8.67 | 2,089,900 |
December 03 1999 | $8.85 | $8.99 | $8.71 | $8.71 | 3,082,900 |
December 02 1999 | $8.99 | $9.09 | $8.78 | $8.85 | 2,835,000 |
December 01 1999 | $8.99 | $9.20 | $8.99 | $9.06 | 2,041,100 |
November 30 1999 | $9.02 | $9.23 | $8.95 | $9.13 | 2,939,600 |
November 29 1999 | $9.06 | $9.20 | $8.99 | $9.16 | 2,976,400 |
November 26 1999 | $9.51 | $9.55 | $9.27 | $9.27 | 1,355,100 |
