| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.48 | $9.72 | $9.41 | $9.58 | 2,933,200 |
December 30 1999 | $9.09 | $9.61 | $9.06 | $9.44 | 5,337,100 |
December 29 1999 | $8.36 | $9.02 | $8.33 | $8.95 | 5,116,800 |
December 28 1999 | $8.15 | $8.81 | $8.05 | $8.22 | 4,239,300 |
December 27 1999 | $8.22 | $8.47 | $8.15 | $8.15 | 4,655,900 |
December 23 1999 | $8.19 | $8.29 | $8.01 | $8.29 | 3,032,000 |
December 22 1999 | $8.01 | $8.19 | $7.94 | $8.19 | 2,572,000 |
December 21 1999 | $8.05 | $8.29 | $7.94 | $8.22 | 3,074,600 |
December 20 1999 | $8.12 | $8.19 | $7.94 | $8.12 | 2,554,800 |
December 17 1999 | $8.22 | $8.40 | $8.08 | $8.19 | 3,265,400 |
December 16 1999 | $7.98 | $8.29 | $7.87 | $8.22 | 2,739,600 |
December 15 1999 | $8.29 | $8.36 | $7.91 | $8.01 | 3,070,600 |
December 14 1999 | $8.08 | $8.53 | $8.08 | $8.43 | 2,943,600 |
December 13 1999 | $8.40 | $8.53 | $8.12 | $8.15 | 2,500,800 |
December 10 1999 | $8.71 | $8.71 | $8.57 | $8.57 | 3,141,300 |
December 09 1999 | $8.78 | $8.85 | $8.57 | $8.67 | 3,977,900 |
December 08 1999 | $8.22 | $8.81 | $8.12 | $8.64 | 4,307,000 |
December 07 1999 | $8.47 | $8.67 | $8.15 | $8.22 | 4,689,200 |
December 06 1999 | $8.64 | $8.71 | $8.50 | $8.60 | 2,089,900 |
December 03 1999 | $8.78 | $8.92 | $8.64 | $8.64 | 3,082,900 |
December 02 1999 | $8.92 | $9.02 | $8.71 | $8.78 | 2,835,000 |
December 01 1999 | $8.92 | $9.13 | $8.92 | $8.99 | 2,041,100 |
November 30 1999 | $8.95 | $9.16 | $8.88 | $9.06 | 2,939,600 |
November 29 1999 | $8.99 | $9.13 | $8.92 | $9.09 | 2,976,400 |
November 26 1999 | $9.44 | $9.48 | $9.20 | $9.20 | 1,355,100 |
