| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $60.25 | $60.44 | $59.81 | $59.94 | 1,231,153 |
December 29 2016 | $60.02 | $60.22 | $59.96 | $60.03 | 871,339 |
December 28 2016 | $60.02 | $60.36 | $59.93 | $59.99 | 1,098,845 |
December 27 2016 | $59.99 | $60.11 | $59.89 | $59.99 | 708,457 |
December 23 2016 | $59.99 | $60.11 | $59.82 | $59.95 | 910,778 |
December 22 2016 | $59.76 | $59.96 | $59.69 | $59.84 | 1,608,774 |
December 21 2016 | $60.10 | $60.32 | $59.75 | $59.76 | 1,440,682 |
December 20 2016 | $60.23 | $60.68 | $60.10 | $60.14 | 1,460,797 |
December 19 2016 | $59.80 | $60.32 | $59.73 | $60.10 | 2,249,702 |
December 16 2016 | $59.45 | $59.86 | $59.17 | $59.24 | 3,669,867 |
December 15 2016 | $59.08 | $59.52 | $59.06 | $59.26 | 3,199,729 |
December 14 2016 | $60.04 | $60.10 | $59.17 | $59.21 | 2,384,243 |
December 13 2016 | $59.82 | $60.16 | $59.50 | $59.88 | 1,787,963 |
December 12 2016 | $59.12 | $59.82 | $59.06 | $59.77 | 1,402,086 |
December 09 2016 | $59.23 | $59.37 | $58.97 | $59.19 | 1,628,119 |
December 08 2016 | $59.10 | $59.41 | $59.00 | $59.22 | 1,385,306 |
December 07 2016 | $58.72 | $59.13 | $58.30 | $59.12 | 2,539,210 |
December 06 2016 | $58.24 | $58.78 | $58.19 | $58.76 | 2,257,416 |
December 05 2016 | $59.09 | $59.36 | $58.23 | $58.33 | 2,621,290 |
December 02 2016 | $58.82 | $59.52 | $58.68 | $59.06 | 1,835,032 |
December 01 2016 | $58.85 | $59.01 | $58.27 | $58.57 | 2,392,898 |
November 30 2016 | $59.48 | $59.48 | $58.77 | $58.77 | 2,896,651 |
November 29 2016 | $58.85 | $59.39 | $58.75 | $59.16 | 2,391,445 |
November 28 2016 | $58.83 | $59.13 | $58.63 | $59.02 | 1,514,667 |
November 25 2016 | $58.48 | $58.94 | $58.43 | $58.85 | 750,453 |