| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $59.98 | $60.18 | $59.54 | $59.68 | 1,231,153 |
December 29 2016 | $59.76 | $59.96 | $59.70 | $59.76 | 871,339 |
December 28 2016 | $59.76 | $60.09 | $59.67 | $59.72 | 1,098,845 |
December 27 2016 | $59.72 | $59.85 | $59.63 | $59.72 | 708,457 |
December 23 2016 | $59.72 | $59.85 | $59.55 | $59.69 | 910,778 |
December 22 2016 | $59.49 | $59.70 | $59.43 | $59.58 | 1,608,774 |
December 21 2016 | $59.84 | $60.05 | $59.49 | $59.49 | 1,440,682 |
December 20 2016 | $59.97 | $60.41 | $59.84 | $59.87 | 1,460,797 |
December 19 2016 | $59.54 | $60.06 | $59.47 | $59.83 | 2,249,702 |
December 16 2016 | $59.19 | $59.60 | $58.91 | $58.98 | 3,669,867 |
December 15 2016 | $58.82 | $59.26 | $58.80 | $59.00 | 3,199,729 |
December 14 2016 | $59.78 | $59.84 | $58.91 | $58.95 | 2,384,243 |
December 13 2016 | $59.55 | $59.90 | $59.24 | $59.61 | 1,787,963 |
December 12 2016 | $58.86 | $59.56 | $58.80 | $59.50 | 1,402,086 |
December 09 2016 | $58.97 | $59.11 | $58.71 | $58.93 | 1,628,119 |
December 08 2016 | $58.84 | $59.15 | $58.74 | $58.96 | 1,385,306 |
December 07 2016 | $58.46 | $58.87 | $58.05 | $58.86 | 2,539,210 |
December 06 2016 | $57.98 | $58.52 | $57.94 | $58.50 | 2,257,416 |
December 05 2016 | $58.83 | $59.10 | $57.97 | $58.07 | 2,621,290 |
December 02 2016 | $58.56 | $59.26 | $58.42 | $58.80 | 1,835,032 |
December 01 2016 | $58.59 | $58.75 | $58.01 | $58.32 | 2,392,898 |
November 30 2016 | $59.22 | $59.22 | $58.51 | $58.51 | 2,896,651 |
November 29 2016 | $58.59 | $59.13 | $58.49 | $58.90 | 2,391,445 |
November 28 2016 | $58.57 | $58.87 | $58.37 | $58.76 | 1,514,667 |
November 25 2016 | $58.23 | $58.68 | $58.18 | $58.60 | 750,453 |