| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.93 | $0.98 | $0.88 | $0.93 | 6,500 |
December 28 1989 | $0.91 | $0.95 | $0.88 | $0.91 | 4,200 |
December 27 1989 | $0.91 | $0.95 | $0.88 | $0.91 | 3,000 |
December 26 1989 | $0.89 | $0.91 | $0.88 | $0.89 | 1,000 |
December 22 1989 | $0.89 | $0.91 | $0.88 | $0.89 | 36,000 |
December 21 1989 | $0.95 | $0.98 | $0.91 | $0.95 | 18,300 |
December 20 1989 | $1.00 | $1.02 | $0.98 | $1.00 | 4,500 |
December 19 1989 | $1.07 | $1.09 | $1.05 | $1.07 | 4,000 |
December 18 1989 | $1.05 | $1.09 | $1.02 | $1.05 | 7,100 |
December 15 1989 | $1.10 | $1.12 | $1.09 | $1.10 | 2,100 |
December 14 1989 | $1.17 | $1.23 | $1.12 | $1.17 | 7,000 |
December 13 1989 | $1.19 | $1.23 | $1.16 | $1.19 | 2,900 |
December 12 1989 | $1.16 | $1.19 | $1.12 | $1.16 | 4,400 |
December 08 1989 | $1.19 | $1.23 | $1.16 | $1.19 | 2,200 |
December 07 1989 | $1.16 | $1.19 | $1.12 | $1.16 | 5,300 |
December 06 1989 | $1.16 | $1.19 | $1.12 | $1.16 | 400 |
December 05 1989 | $1.16 | $1.19 | $1.12 | $1.16 | 12,800 |
December 04 1989 | $1.16 | $1.19 | $1.12 | $1.16 | 9,800 |
