| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $144.96 | $145.26 | $143.77 | $144.02 | 2,610,046 |
February 27 2023 | $146.24 | $147.10 | $144.75 | $145.28 | 1,547,607 |
February 24 2023 | $144.44 | $145.83 | $144.29 | $145.52 | 1,215,449 |
February 23 2023 | $146.34 | $146.52 | $144.24 | $145.20 | 1,602,435 |
February 22 2023 | $147.36 | $147.71 | $145.99 | $146.32 | 1,336,313 |
February 21 2023 | $148.77 | $149.54 | $146.30 | $146.70 | 1,640,683 |
February 17 2023 | $146.67 | $149.23 | $146.26 | $148.99 | 1,960,290 |
February 16 2023 | $145.80 | $147.85 | $144.82 | $146.44 | 1,552,394 |
February 15 2023 | $145.09 | $146.62 | $145.09 | $146.31 | 1,607,200 |
February 14 2023 | $146.70 | $146.70 | $144.91 | $145.54 | 1,540,552 |
February 13 2023 | $148.60 | $149.08 | $146.19 | $146.93 | 2,136,557 |
February 10 2023 | $146.69 | $148.47 | $146.23 | $148.17 | 1,721,869 |
February 09 2023 | $146.15 | $146.96 | $145.17 | $146.45 | 1,945,599 |
February 08 2023 | $145.17 | $146.04 | $144.78 | $145.08 | 1,414,442 |
February 07 2023 | $145.40 | $145.99 | $143.77 | $145.53 | 1,929,998 |
February 06 2023 | $144.75 | $146.38 | $144.36 | $146.01 | 1,406,914 |
February 03 2023 | $145.19 | $146.27 | $143.95 | $145.27 | 1,880,600 |
February 02 2023 | $147.42 | $147.44 | $143.29 | $144.58 | 3,548,003 |
February 01 2023 | $144.35 | $149.70 | $142.86 | $148.50 | 3,565,192 |
