On December 31, 1990, Waste Management (WM) had a market capitalization of $13.1M, based on 4M shares at a price of $3.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.28 | 10,900 | 4,000,000 | $13,116,000.00 |
December 28 1990 | $3.06 | 7,500 | 4,000,000 | $12,220,000.00 |
December 27 1990 | $3.00 | 5,000 | 4,000,000 | $12,011,200.00 |
December 26 1990 | $3.00 | 300 | 4,000,000 | $12,011,200.00 |
December 24 1990 | $3.00 | 100 | 4,000,000 | $12,011,200.00 |
December 21 1990 | $3.00 | 1,100 | 4,000,000 | $12,011,200.00 |
December 20 1990 | $3.00 | 2,200 | 4,000,000 | $12,011,200.00 |
December 19 1990 | $3.00 | 7,200 | 4,000,000 | $12,011,200.00 |
December 18 1990 | $2.99 | 7,200 | 4,000,000 | $11,944,000.00 |
December 17 1990 | $2.99 | 9,900 | 4,000,000 | $11,944,000.00 |
December 14 1990 | $3.06 | 10,800 | 4,000,000 | $12,220,000.00 |
December 13 1990 | $3.02 | 5,000 | 4,000,000 | $12,080,400.00 |
December 12 1990 | $3.04 | 8,800 | 4,000,000 | $12,149,600.00 |
December 11 1990 | $3.06 | 12,900 | 4,000,000 | $12,220,000.00 |
December 10 1990 | $3.04 | 100 | 4,000,000 | $12,151,600.00 |
December 07 1990 | $3.02 | 7,300 | 4,000,000 | $12,080,400.00 |
December 06 1990 | $3.00 | 6,200 | 4,000,000 | $12,011,200.00 |
December 05 1990 | $3.00 | 9,000 | 4,000,000 | $12,011,200.00 |
December 04 1990 | $2.93 | 16,900 | 4,000,000 | $11,735,200.00 |
December 03 1990 | $2.93 | 3,300 | 4,000,000 | $11,735,200.00 |
November 30 1990 | $2.93 | 90,800 | 4,000,000 | $11,735,200.00 |
November 29 1990 | $2.83 | 3,000 | 4,000,000 | $11,321,200.00 |
November 27 1990 | $2.86 | 16,700 | 4,000,000 | $11,459,200.00 |
November 26 1990 | $2.93 | 500 | 4,000,000 | $11,735,200.00 |
November 23 1990 | $2.93 | 7,800 | 4,000,000 | $11,735,200.00 |