| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $9.88 | $9.88 | $9.33 | $9.74 | 27,400 |
December 30 1991 | $9.33 | $9.88 | $9.33 | $9.88 | 9,000 |
December 27 1991 | $9.33 | $9.88 | $9.33 | $9.88 | 2,500 |
December 26 1991 | $9.33 | $9.88 | $9.33 | $9.88 | 3,800 |
December 24 1991 | $9.33 | $9.88 | $9.33 | $9.33 | 3,800 |
December 23 1991 | $9.47 | $10.02 | $9.33 | $9.61 | 11,000 |
December 20 1991 | $9.47 | $10.02 | $9.47 | $9.47 | 49,700 |
December 19 1991 | $9.61 | $10.02 | $9.47 | $10.02 | 14,200 |
December 18 1991 | $9.61 | $10.02 | $9.61 | $9.88 | 7,100 |
December 17 1991 | $9.61 | $10.02 | $9.61 | $9.74 | 22,700 |
December 16 1991 | $9.61 | $10.02 | $9.61 | $9.74 | 11,000 |
December 13 1991 | $9.61 | $9.95 | $9.61 | $9.95 | 8,600 |
December 12 1991 | $9.61 | $10.02 | $9.61 | $9.61 | 2,300 |
December 11 1991 | $9.61 | $10.02 | $9.61 | $10.02 | 1,500 |
December 10 1991 | $9.47 | $10.02 | $9.47 | $9.81 | 5,600 |
December 09 1991 | $9.47 | $10.02 | $9.47 | $9.74 | 41,800 |
December 06 1991 | $9.47 | $10.02 | $9.47 | $9.47 | 10,200 |
December 05 1991 | $9.19 | $9.88 | $9.19 | $9.47 | 28,500 |
December 04 1991 | $8.77 | $9.47 | $8.77 | $9.19 | 20,300 |
December 03 1991 | $8.63 | $9.05 | $8.63 | $8.98 | 7,000 |
December 02 1991 | $8.77 | $9.05 | $8.63 | $8.77 | 17,300 |
November 29 1991 | $8.91 | $9.05 | $8.77 | $8.91 | 2,700 |
November 27 1991 | $9.05 | $9.05 | $8.77 | $9.05 | 7,900 |
November 26 1991 | $9.05 | $9.05 | $8.77 | $9.05 | 4,200 |
November 25 1991 | $8.63 | $9.19 | $8.63 | $8.63 | 41,000 |
