| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $1.21 | $1.26 | $1.15 | $1.21 | 31,500 |
September 28 1989 | $0.98 | $1.01 | $0.94 | $0.98 | 18,000 |
September 27 1989 | $0.93 | $0.94 | $0.91 | $0.93 | 22,000 |
September 26 1989 | $0.93 | $0.94 | $0.91 | $0.93 | 1,000 |
September 25 1989 | $0.93 | $0.94 | $0.91 | $0.93 | 6,900 |
September 22 1989 | $0.91 | $0.94 | $0.87 | $0.91 | 14,000 |
September 21 1989 | $0.91 | $0.94 | $0.87 | $0.91 | 31,800 |
September 20 1989 | $0.96 | $0.98 | $0.94 | $0.96 | 6,400 |
September 19 1989 | $0.98 | $1.01 | $0.94 | $0.98 | 14,900 |
September 18 1989 | $1.01 | $1.05 | $0.98 | $1.01 | 600 |
September 15 1989 | $1.03 | $1.08 | $0.98 | $1.03 | 8,400 |
September 14 1989 | $1.05 | $1.08 | $1.01 | $1.05 | 3,900 |
September 13 1989 | $1.05 | $1.08 | $1.01 | $1.05 | 8,600 |
September 12 1989 | $1.07 | $1.08 | $1.05 | $1.07 | 10,400 |
September 11 1989 | $1.08 | $1.12 | $1.05 | $1.08 | 9,600 |
September 08 1989 | $1.08 | $1.12 | $1.05 | $1.08 | 4,500 |
September 07 1989 | $1.05 | $1.08 | $1.01 | $1.05 | 9,000 |
September 06 1989 | $1.07 | $1.12 | $1.01 | $1.07 | 9,700 |
September 05 1989 | $1.07 | $1.12 | $1.01 | $1.07 | 12,800 |
September 01 1989 | $1.03 | $1.05 | $1.01 | $1.03 | 1,700 |
