The price for Waste Management (WM) today is $218.48. It is down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 16:30 | $219.19 | $219.47 | $218.48 | $218.48 | 3,931 |
December 18 2025 15:30 | $219.33 | $219.72 | $218.58 | $219.56 | 6,140 |
December 18 2025 14:30 | $218.68 | $220.38 | $218.10 | $220.19 | 5,668 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
