The closing price for Waste Management (WM) yesterday was $226.81. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $226.81 | $226.81 | $226.81 | $226.81 | — |
August 15 2025 19:30 | $226.65 | $226.95 | $226.46 | $226.80 | 535,603 |
August 15 2025 18:30 | $227.42 | $227.59 | $226.64 | $226.65 | 296,607 |
August 15 2025 17:30 | $226.85 | $227.48 | $226.79 | $227.42 | 317,703 |
August 15 2025 16:30 | $226.65 | $227.23 | $226.60 | $226.85 | 185,020 |
August 15 2025 15:30 | $226.10 | $226.70 | $226.07 | $226.65 | 403,986 |
August 15 2025 14:30 | $225.45 | $226.14 | $225.19 | $226.10 | 476,234 |
August 15 2025 13:30 | $225.81 | $226.44 | $225.32 | $225.45 | 758,966 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
