The closing price for Waste Management (WM) in 2010 was $25.75, on December 31, 2010. It was up 12.6% for the year. The latest price is $229.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.67 | $25.81 | $25.58 | $25.75 | 1,653,204 |
December 30 2010 | $25.63 | $25.78 | $25.58 | $25.71 | 1,131,993 |
December 29 2010 | $25.63 | $25.75 | $25.63 | $25.70 | 986,444 |
December 28 2010 | $25.65 | $25.72 | $25.47 | $25.60 | 2,074,714 |
December 27 2010 | $25.41 | $25.58 | $25.33 | $25.57 | 920,864 |
December 23 2010 | $25.42 | $25.53 | $25.35 | $25.48 | 1,157,563 |
December 22 2010 | $25.39 | $25.52 | $25.36 | $25.48 | 1,451,367 |
December 21 2010 | $25.45 | $25.55 | $25.35 | $25.42 | 1,561,926 |
December 20 2010 | $25.42 | $25.47 | $25.21 | $25.35 | 1,906,812 |
December 17 2010 | $25.37 | $25.39 | $25.19 | $25.33 | 2,603,935 |
December 16 2010 | $25.39 | $25.42 | $25.14 | $25.32 | 2,044,459 |
December 15 2010 | $25.28 | $25.42 | $25.19 | $25.26 | 3,420,546 |
December 14 2010 | $25.31 | $25.49 | $25.19 | $25.39 | 2,612,115 |
December 13 2010 | $25.12 | $25.33 | $25.12 | $25.27 | 2,901,732 |
December 10 2010 | $24.75 | $25.05 | $24.68 | $25.05 | 3,668,634 |
December 09 2010 | $24.45 | $24.68 | $24.38 | $24.68 | 3,599,540 |
December 08 2010 | $24.29 | $24.43 | $24.22 | $24.36 | 2,781,968 |
December 07 2010 | $24.43 | $24.44 | $24.10 | $24.25 | 2,915,143 |
December 06 2010 | $24.27 | $24.29 | $24.09 | $24.22 | 1,965,396 |
December 03 2010 | $24.36 | $24.37 | $24.06 | $24.30 | 3,947,697 |
December 02 2010 | $24.12 | $24.48 | $24.09 | $24.43 | 3,549,970 |
December 01 2010 | $24.19 | $24.20 | $24.04 | $24.13 | 4,685,707 |
November 30 2010 | $23.91 | $24.02 | $23.80 | $23.92 | 4,241,960 |
November 29 2010 | $24.17 | $24.17 | $23.83 | $24.03 | 4,547,107 |
November 26 2010 | $24.28 | $24.34 | $24.09 | $24.16 | 1,635,475 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
