The closing price for Waste Management (WM) in 2010 was $25.55, on December 31, 2010. It was up 12.6% for the year. The latest price is $215.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.47 | $25.61 | $25.38 | $25.55 | 1,653,204 |
December 30 2010 | $25.43 | $25.58 | $25.39 | $25.52 | 1,131,993 |
December 29 2010 | $25.44 | $25.56 | $25.43 | $25.50 | 986,444 |
December 28 2010 | $25.46 | $25.52 | $25.28 | $25.40 | 2,074,714 |
December 27 2010 | $25.22 | $25.38 | $25.13 | $25.38 | 920,864 |
December 23 2010 | $25.22 | $25.34 | $25.16 | $25.29 | 1,157,563 |
December 22 2010 | $25.20 | $25.33 | $25.17 | $25.29 | 1,451,367 |
December 21 2010 | $25.26 | $25.36 | $25.16 | $25.22 | 1,561,926 |
December 20 2010 | $25.23 | $25.28 | $25.02 | $25.16 | 1,906,812 |
December 17 2010 | $25.18 | $25.20 | $25.00 | $25.14 | 2,603,935 |
December 16 2010 | $25.20 | $25.23 | $24.95 | $25.13 | 2,044,459 |
December 15 2010 | $25.09 | $25.23 | $25.00 | $25.07 | 3,420,546 |
December 14 2010 | $25.12 | $25.29 | $25.00 | $25.20 | 2,612,115 |
December 13 2010 | $24.93 | $25.13 | $24.93 | $25.08 | 2,901,732 |
December 10 2010 | $24.56 | $24.86 | $24.50 | $24.86 | 3,668,634 |
December 09 2010 | $24.26 | $24.50 | $24.19 | $24.50 | 3,599,540 |
December 08 2010 | $24.11 | $24.24 | $24.03 | $24.18 | 2,781,968 |
December 07 2010 | $24.25 | $24.25 | $23.92 | $24.07 | 2,915,143 |
December 06 2010 | $24.09 | $24.10 | $23.91 | $24.03 | 1,965,396 |
December 03 2010 | $24.17 | $24.19 | $23.88 | $24.12 | 3,947,697 |
December 02 2010 | $23.94 | $24.30 | $23.91 | $24.24 | 3,549,970 |
December 01 2010 | $24.00 | $24.02 | $23.86 | $23.94 | 4,685,707 |
November 30 2010 | $23.73 | $23.84 | $23.62 | $23.73 | 4,241,960 |
November 29 2010 | $23.98 | $23.98 | $23.65 | $23.85 | 4,547,107 |
November 26 2010 | $24.10 | $24.15 | $23.91 | $23.98 | 1,635,475 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
