The closing price for Waste Management (WM) in 2010 was $25.83, on December 31, 2010. It was up 12.6% for the year. The latest price is $227.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.76 | $25.90 | $25.67 | $25.83 | 1,653,204 |
December 30 2010 | $25.72 | $25.87 | $25.67 | $25.80 | 1,131,993 |
December 29 2010 | $25.72 | $25.84 | $25.72 | $25.79 | 986,444 |
December 28 2010 | $25.74 | $25.81 | $25.56 | $25.69 | 2,074,714 |
December 27 2010 | $25.50 | $25.67 | $25.41 | $25.66 | 920,864 |
December 23 2010 | $25.51 | $25.62 | $25.44 | $25.57 | 1,157,563 |
December 22 2010 | $25.48 | $25.61 | $25.45 | $25.57 | 1,451,367 |
December 21 2010 | $25.54 | $25.64 | $25.44 | $25.51 | 1,561,926 |
December 20 2010 | $25.51 | $25.56 | $25.30 | $25.44 | 1,906,812 |
December 17 2010 | $25.46 | $25.48 | $25.28 | $25.42 | 2,603,935 |
December 16 2010 | $25.48 | $25.51 | $25.23 | $25.41 | 2,044,459 |
December 15 2010 | $25.37 | $25.51 | $25.28 | $25.34 | 3,420,546 |
December 14 2010 | $25.40 | $25.58 | $25.28 | $25.48 | 2,612,115 |
December 13 2010 | $25.21 | $25.41 | $25.21 | $25.36 | 2,901,732 |
December 10 2010 | $24.83 | $25.14 | $24.77 | $25.13 | 3,668,634 |
December 09 2010 | $24.53 | $24.77 | $24.46 | $24.77 | 3,599,540 |
December 08 2010 | $24.38 | $24.51 | $24.30 | $24.45 | 2,781,968 |
December 07 2010 | $24.52 | $24.52 | $24.19 | $24.34 | 2,915,143 |
December 06 2010 | $24.36 | $24.37 | $24.17 | $24.30 | 1,965,396 |
December 03 2010 | $24.44 | $24.45 | $24.15 | $24.38 | 3,947,697 |
December 02 2010 | $24.20 | $24.57 | $24.17 | $24.51 | 3,549,970 |
December 01 2010 | $24.27 | $24.29 | $24.12 | $24.21 | 4,685,707 |
November 30 2010 | $23.99 | $24.10 | $23.88 | $24.00 | 4,241,960 |
November 29 2010 | $24.25 | $24.25 | $23.91 | $24.12 | 4,547,107 |
November 26 2010 | $24.37 | $24.42 | $24.17 | $24.25 | 1,635,475 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
