Sorry, I couldn't find pricing data for that day. The closing price for Waste Management (WM) on December 29, 2023 was $175.31. It was up 0.5% for the day. The latest price is $236.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $175.31 | $175.31 | $175.31 | $175.31 | — |
December 29 2023 20:30 | $175.50 | $175.59 | $175.11 | $175.44 | 256,439 |
December 29 2023 19:30 | $175.16 | $175.51 | $175.16 | $175.49 | 94,380 |
December 29 2023 18:30 | $175.18 | $175.33 | $174.98 | $175.18 | 52,079 |
December 29 2023 17:30 | $175.02 | $175.34 | $174.99 | $175.17 | 101,489 |
December 29 2023 16:30 | $175.22 | $175.45 | $174.73 | $175.00 | 112,732 |
December 29 2023 15:30 | $175.05 | $175.99 | $175.05 | $175.25 | 145,830 |
December 29 2023 14:30 | $174.51 | $175.00 | $174.23 | $175.00 | 133,725 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
