The closing price for Waste Management (WM) on January 2, 2024 was $175.81. It was up 1.1% for the day (up 0.3% from previous close). The latest price is $234.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $175.81 | $175.81 | $175.81 | $175.81 | — |
January 02 2024 20:30 | $175.90 | $176.00 | $175.67 | $175.83 | 267,735 |
January 02 2024 19:30 | $176.00 | $176.06 | $175.71 | $175.90 | 126,607 |
January 02 2024 18:30 | $175.75 | $176.14 | $175.58 | $176.00 | 115,474 |
January 02 2024 17:30 | $175.38 | $175.96 | $175.25 | $175.84 | 109,414 |
January 02 2024 16:30 | $175.67 | $175.80 | $175.16 | $175.36 | 109,867 |
January 02 2024 15:30 | $176.38 | $176.55 | $175.54 | $175.62 | 95,580 |
January 02 2024 14:30 | $173.96 | $176.88 | $173.91 | $176.35 | 188,136 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
