The closing price for Waste Management (WM) on January 2, 2024 was $173.03. It was up 1.1% for the day (up 0.3% from previous close). The latest price is $234.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $173.03 | $173.03 | $173.03 | $173.03 | — |
January 02 2024 20:30 | $173.13 | $173.23 | $172.90 | $173.05 | 267,735 |
January 02 2024 19:30 | $173.23 | $173.28 | $172.94 | $173.13 | 126,607 |
January 02 2024 18:30 | $172.98 | $173.36 | $172.81 | $173.23 | 115,474 |
January 02 2024 17:30 | $172.61 | $173.19 | $172.48 | $173.07 | 109,414 |
January 02 2024 16:30 | $172.90 | $173.02 | $172.40 | $172.59 | 109,867 |
January 02 2024 15:30 | $173.60 | $173.77 | $172.77 | $172.85 | 95,580 |
January 02 2024 14:30 | $171.21 | $174.09 | $171.16 | $173.57 | 188,136 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.