On December 31, 2002, Williams Companies (WMB) had a market capitalization of $244.1M, based on 517.65M shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.47 | 9,064,100 | 517,652,000 | $244,072,918.00 |
December 30 2002 | $0.40 | 4,786,100 | 517,652,000 | $205,197,252.80 |
December 27 2002 | $0.38 | 3,434,700 | 517,652,000 | $198,881,898.40 |
December 26 2002 | $0.39 | 3,759,000 | 517,652,000 | $202,505,462.40 |
December 24 2002 | $0.39 | 1,950,600 | 517,652,000 | $203,385,470.80 |
December 23 2002 | $0.40 | 3,537,100 | 517,652,000 | $206,129,026.40 |
December 20 2002 | $0.39 | 5,426,700 | 517,652,000 | $203,385,470.80 |
December 19 2002 | $0.41 | 2,873,500 | 517,652,000 | $212,444,380.80 |
December 18 2002 | $0.42 | 3,306,000 | 517,652,000 | $218,759,735.20 |
December 17 2002 | $0.44 | 2,701,500 | 517,652,000 | $226,886,871.60 |
December 16 2002 | $0.47 | 6,008,100 | 517,652,000 | $241,381,127.60 |
December 13 2002 | $0.49 | 7,832,700 | 517,652,000 | $254,943,610.00 |
December 12 2002 | $0.41 | 3,016,000 | 517,652,000 | $211,512,607.20 |
December 11 2002 | $0.38 | 1,758,000 | 517,652,000 | $198,881,898.40 |
December 10 2002 | $0.40 | 3,163,400 | 517,652,000 | $207,009,034.80 |
December 09 2002 | $0.39 | 3,136,300 | 517,652,000 | $200,693,680.40 |
December 06 2002 | $0.41 | 2,233,400 | 517,652,000 | $213,324,389.20 |
December 05 2002 | $0.41 | 3,365,700 | 517,652,000 | $214,204,397.60 |
December 04 2002 | $0.42 | 3,976,200 | 517,652,000 | $216,896,188.00 |
December 03 2002 | $0.44 | 2,905,000 | 517,652,000 | $227,715,114.80 |
December 02 2002 | $0.45 | 3,954,700 | 517,652,000 | $234,030,469.20 |
November 29 2002 | $0.47 | 2,287,400 | 517,652,000 | $242,105,840.40 |
November 27 2002 | $0.45 | 5,249,000 | 517,652,000 | $232,218,687.20 |
November 26 2002 | $0.49 | 5,130,700 | 517,652,000 | $255,616,557.60 |
November 25 2002 | $0.49 | 7,559,200 | 517,652,000 | $252,924,767.20 |