| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $120.77 | $121.05 | $117.92 | $118.57 | 28,750,150 |
Week of May 18 2026 | $131.52 | $135.16 | $118.91 | $120.27 | 145,914,200 |
Week of May 11 2026 | $130.18 | $133.95 | $126.38 | $131.45 | 89,944,600 |
Week of May 04 2026 | $130.16 | $131.50 | $128.42 | $130.43 | 67,468,600 |
Week of April 27 2026 | $129.37 | $133.12 | $125.67 | $131.35 | 80,258,700 |
Week of April 20 2026 | $127.63 | $132.21 | $127.08 | $129.67 | 86,262,800 |
Week of April 13 2026 | $126.05 | $127.33 | $122.32 | $127.26 | 89,921,000 |
Week of April 06 2026 | $125.57 | $129.44 | $121.10 | $126.53 | 74,867,800 |
Week of March 30 2026 | $123.47 | $125.66 | $122.61 | $125.55 | 70,697,400 |
Week of March 23 2026 | $120.25 | $124.03 | $118.82 | $122.66 | 89,034,200 |
Week of March 16 2026 | $126.26 | $126.69 | $117.80 | $118.79 | 135,566,400 |
Week of March 09 2026 | $123.20 | $126.19 | $121.80 | $126.02 | 93,291,700 |
Week of March 02 2026 | $126.96 | $128.24 | $121.14 | $123.31 | 100,163,900 |
Week of February 23 2026 | $123.03 | $128.09 | $122.47 | $127.44 | 111,013,500 |
Week of February 16 2026 | $132.58 | $134.16 | $120.57 | $122.50 | 152,625,200 |
Week of February 09 2026 | $130.90 | $134.12 | $125.89 | $133.36 | 128,605,300 |
Week of February 02 2026 | $119.03 | $131.18 | $118.58 | $130.66 | 147,871,800 |
Week of January 26 2026 | $117.34 | $118.94 | $115.02 | $118.67 | 97,459,300 |
Week of January 19 2026 | $120.41 | $121.14 | $116.68 | $117.27 | 125,499,900 |
Week of January 12 2026 | $117.04 | $120.76 | $115.95 | $119.23 | 562,872,200 |
Week of January 05 2026 | $112.37 | $115.00 | $109.38 | $114.08 | 108,945,600 |
Week of December 29 2025 | $111.15 | $112.34 | $110.68 | $112.31 | 50,504,200 |
Week of December 22 2025 | $113.56 | $113.87 | $110.11 | $111.30 | 59,807,200 |
Week of December 15 2025 | $116.47 | $116.99 | $113.08 | $113.91 | 126,054,300 |
Week of December 08 2025 | $113.89 | $116.49 | $111.63 | $116.24 | 110,566,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.