DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 18 2025 19:30 | $100.78 | $100.88 | $100.64 | $100.68 | 1,771,358 |
August 18 2025 18:30 | $100.34 | $100.67 | $100.33 | $100.65 | 78,948 |
August 18 2025 17:30 | $100.48 | $100.61 | $100.44 | $100.47 | 50,666 |
August 18 2025 16:30 | $100.59 | $100.66 | $100.50 | $100.55 | 77,258 |
August 18 2025 15:30 | $100.47 | $100.63 | $100.45 | $100.51 | 91,156 |
August 18 2025 14:30 | $100.20 | $100.48 | $100.19 | $100.40 | 94,956 |
August 18 2025 13:30 | $99.93 | $100.72 | $99.90 | $100.31 | 129,460 |