wmt before split price

The closing price for Walmart (WMT) yesterday was $100.68. It was up 0.8% for the day (up 0.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
August 18 2025 19:30
$100.78
$100.88
$100.64
$100.68
1,771,358
August 18 2025 18:30
$100.34
$100.67
$100.33
$100.65
78,948
August 18 2025 17:30
$100.48
$100.61
$100.44
$100.47
50,666
August 18 2025 16:30
$100.59
$100.66
$100.50
$100.55
77,258
August 18 2025 15:30
$100.47
$100.63
$100.45
$100.51
91,156
August 18 2025 14:30
$100.20
$100.48
$100.19
$100.40
94,956
August 18 2025 13:30
$99.93
$100.72
$99.90
$100.31
129,460
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.