| DATE | Walmart | Home Depot | Cisco Systems | Sea | NVIDIA |
|---|---|---|---|---|---|
November 30 2022 | $48.61 | $295.98 | $44.89 | $58.37 | $16.89 |
November 29 2022 | $48.78 | $286.91 | $43.59 | $54.26 | $15.60 |
November 28 2022 | $48.95 | $289.60 | $43.41 | $53.45 | $15.79 |
November 25 2022 | $48.81 | $296.37 | $43.70 | $54.32 | $16.23 |
November 23 2022 | $48.61 | $291.95 | $43.85 | $55.63 | $16.48 |
November 22 2022 | $48.37 | $295.01 | $43.68 | $53.55 | $16.00 |
November 21 2022 | $48.20 | $287.66 | $43.00 | $54.09 | $15.28 |
November 18 2022 | $47.91 | $284.39 | $43.15 | $56.94 | $15.37 |
November 17 2022 | $47.20 | $282.81 | $42.07 | $59.93 | $15.64 |
November 16 2022 | $47.36 | $285.96 | $40.08 | $58.76 | $15.87 |
November 15 2022 | $47.02 | $283.25 | $40.54 | $62.31 | $16.62 |
November 14 2022 | $44.13 | $278.70 | $40.40 | $45.80 | $16.25 |
November 11 2022 | $45.47 | $285.99 | $40.44 | $49.43 | $16.29 |
November 10 2022 | $45.40 | $283.04 | $41.23 | $45.99 | $15.71 |
November 09 2022 | $44.48 | $260.39 | $39.65 | $40.92 | $13.74 |
November 08 2022 | $45.53 | $264.37 | $40.28 | $47.06 | $14.57 |
November 07 2022 | $45.43 | $263.58 | $40.22 | $48.47 | $14.27 |
November 04 2022 | $44.95 | $257.92 | $40.20 | $44.01 | $14.12 |
November 03 2022 | $44.87 | $255.62 | $39.59 | $45.84 | $13.39 |
November 02 2022 | $44.88 | $262.19 | $40.24 | $47.27 | $13.19 |
November 01 2022 | $45.18 | $268.84 | $41.05 | $49.11 | $13.51 |