| DATE | Walmart | Home Depot | Cisco Systems | Sea | NVIDIA |
|---|---|---|---|---|---|
November 30 2022 | $48.61 | $298.20 | $45.06 | $58.37 | $16.91 |
November 29 2022 | $48.78 | $289.06 | $43.75 | $54.26 | $15.62 |
November 28 2022 | $48.95 | $291.77 | $43.57 | $53.45 | $15.81 |
November 25 2022 | $48.81 | $298.60 | $43.86 | $54.32 | $16.25 |
November 23 2022 | $48.61 | $294.14 | $44.02 | $55.63 | $16.50 |
November 22 2022 | $48.37 | $297.23 | $43.85 | $53.55 | $16.02 |
November 21 2022 | $48.20 | $289.81 | $43.16 | $54.09 | $15.30 |
November 18 2022 | $47.91 | $286.52 | $43.31 | $56.94 | $15.39 |
November 17 2022 | $47.20 | $284.93 | $42.22 | $59.93 | $15.66 |
November 16 2022 | $47.36 | $288.10 | $40.23 | $58.76 | $15.89 |
November 15 2022 | $47.02 | $285.38 | $40.69 | $62.31 | $16.64 |
November 14 2022 | $44.13 | $280.79 | $40.55 | $45.80 | $16.27 |
November 11 2022 | $45.47 | $288.13 | $40.59 | $49.43 | $16.31 |
November 10 2022 | $45.40 | $285.17 | $41.38 | $45.99 | $15.73 |
November 09 2022 | $44.48 | $262.34 | $39.79 | $40.92 | $13.76 |
November 08 2022 | $45.53 | $266.36 | $40.43 | $47.06 | $14.58 |
November 07 2022 | $45.43 | $265.56 | $40.37 | $48.47 | $14.28 |
November 04 2022 | $44.95 | $259.85 | $40.35 | $44.01 | $14.14 |
November 03 2022 | $44.87 | $257.54 | $39.74 | $45.84 | $13.40 |
November 02 2022 | $44.88 | $264.15 | $40.39 | $47.27 | $13.20 |
November 01 2022 | $45.18 | $270.86 | $41.20 | $49.11 | $13.53 |