| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $22.10 | $22.16 | $21.98 | $21.98 | 20,889,900 |
June 29 2017 | $22.15 | $22.17 | $21.93 | $22.06 | 21,190,500 |
June 28 2017 | $22.15 | $22.31 | $22.12 | $22.23 | 20,966,700 |
June 27 2017 | $21.93 | $22.18 | $21.92 | $22.08 | 19,363,200 |
June 26 2017 | $21.77 | $22.06 | $21.76 | $21.93 | 25,762,500 |
June 23 2017 | $21.96 | $22.01 | $21.66 | $21.74 | 39,240,900 |
June 22 2017 | $22.09 | $22.09 | $21.87 | $21.94 | 24,333,900 |
June 21 2017 | $21.96 | $22.25 | $21.96 | $22.15 | 27,034,200 |
June 20 2017 | $22.04 | $22.05 | $21.88 | $21.94 | 30,057,600 |
June 19 2017 | $21.90 | $22.08 | $21.65 | $21.93 | 48,285,300 |
June 16 2017 | $21.48 | $21.93 | $21.29 | $21.86 | 168,699,000 |
June 15 2017 | $23.00 | $23.04 | $22.59 | $22.92 | 33,891,600 |
June 14 2017 | $23.10 | $23.25 | $23.02 | $23.21 | 15,019,500 |
June 13 2017 | $23.01 | $23.11 | $22.92 | $23.10 | 16,584,000 |
June 12 2017 | $23.07 | $23.35 | $22.90 | $23.02 | 31,231,800 |
June 09 2017 | $22.96 | $23.11 | $22.87 | $23.07 | 28,215,300 |
June 08 2017 | $22.99 | $23.28 | $22.73 | $22.93 | 32,799,000 |
June 07 2017 | $22.97 | $23.09 | $22.87 | $22.99 | 25,533,600 |
June 06 2017 | $23.07 | $23.11 | $22.73 | $22.93 | 34,577,700 |
June 05 2017 | $23.12 | $23.38 | $23.09 | $23.31 | 30,437,100 |
June 02 2017 | $23.18 | $23.22 | $23.01 | $23.13 | 23,989,500 |
June 01 2017 | $22.84 | $23.18 | $22.83 | $23.18 | 24,459,300 |
