| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $97.772 | $104.476 | $97.442 | $100.000 | 177,046,500 |
July 2025 | $97.373 | $99.119 | $94.010 | $97.752 | 289,967,200 |
June 2025 | $98.610 | $100.655 | $93.212 | $97.552 | 343,221,000 |
May 2025 | $96.560 | $99.268 | $91.676 | $98.490 | 393,144,900 |
April 2025 | $87.125 | $97.317 | $79.432 | $96.789 | 509,882,700 |
March 2025 | $97.249 | $98.748 | $83.244 | $87.374 | 529,824,400 |
February 2025 | $96.048 | $104.514 | $91.433 | $97.874 | 393,516,500 |
January 2025 | $89.309 | $98.261 | $88.852 | $97.428 | 301,831,600 |
December 2024 | $91.924 | $95.251 | $88.247 | $89.676 | 382,128,400 |
November 2024 | $81.733 | $91.745 | $80.753 | $91.607 | 340,242,300 |
October 2024 | $79.901 | $82.535 | $78.217 | $81.159 | 274,951,500 |
September 2024 | $76.583 | $80.812 | $75.563 | $79.970 | 358,154,100 |
August 2024 | $68.051 | $76.722 | $65.839 | $76.484 | 395,298,400 |
July 2024 | $67.043 | $70.441 | $66.411 | $67.784 | 288,053,200 |
June 2024 | $64.693 | $68.179 | $64.347 | $66.866 | 288,503,100 |
May 2024 | $58.368 | $65.078 | $57.650 | $64.940 | 401,568,100 |
April 2024 | $59.352 | $59.923 | $57.630 | $58.408 | 304,730,200 |
March 2024 | $57.670 | $60.681 | $57.082 | $59.215 | 339,293,600 |
February 2024 | $54.172 | $59.288 | $54.002 | $57.484 | 523,190,700 |
January 2024 | $51.409 | $54.858 | $50.870 | $54.025 | 385,322,100 |
December 2023 | $50.610 | $51.762 | $48.889 | $51.540 | 543,923,100 |
November 2023 | $53.486 | $55.353 | $50.203 | $50.711 | 536,482,200 |
October 2023 | $51.949 | $53.525 | $49.395 | $53.226 | 344,001,900 |
September 2023 | $53.050 | $54.020 | $51.851 | $52.092 | 331,229,700 |
August 2023 | $51.914 | $53.089 | $50.493 | $52.965 | 391,674,900 |
