On December 31, 1999, Walmart (WMT) had a market capitalization of $196.6B, based on 13.43B shares at a price of $14.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.64 | 6,338,100 | 13,425,000,000 | $196,590,330,000.00 |
December 30 1999 | $14.37 | 7,931,700 | 13,425,000,000 | $192,858,180,000.00 |
December 29 1999 | $14.27 | 7,552,800 | 13,425,000,000 | $191,612,340,000.00 |
December 28 1999 | $14.68 | 10,596,000 | 13,425,000,000 | $197,123,302,500.00 |
December 27 1999 | $14.71 | 15,694,800 | 13,425,000,000 | $197,479,065,000.00 |
December 23 1999 | $14.27 | 11,541,900 | 13,425,000,000 | $191,612,340,000.00 |
December 22 1999 | $13.92 | 11,258,100 | 13,425,000,000 | $186,814,245,000.00 |
December 21 1999 | $13.73 | 13,889,700 | 13,425,000,000 | $184,325,250,000.00 |
December 20 1999 | $13.62 | 18,991,800 | 13,425,000,000 | $182,814,937,500.00 |
December 17 1999 | $13.77 | 44,009,700 | 13,425,000,000 | $184,859,565,000.00 |
December 16 1999 | $14.54 | 25,461,000 | 13,425,000,000 | $195,168,622,500.00 |
December 15 1999 | $13.98 | 23,528,400 | 13,425,000,000 | $187,747,282,500.00 |
December 14 1999 | $14.20 | 22,515,300 | 13,425,000,000 | $190,582,642,500.00 |
December 13 1999 | $14.39 | 28,173,000 | 13,425,000,000 | $193,246,162,500.00 |
December 10 1999 | $13.39 | 37,787,400 | 13,425,000,000 | $179,747,325,000.00 |
December 09 1999 | $13.18 | 26,424,300 | 13,425,000,000 | $176,905,252,500.00 |
December 08 1999 | $12.42 | 13,800,000 | 13,425,000,000 | $166,692,855,000.00 |
December 07 1999 | $12.28 | 19,085,100 | 13,425,000,000 | $164,828,122,500.00 |
December 06 1999 | $12.61 | 16,347,000 | 13,425,000,000 | $169,313,415,000.00 |
December 03 1999 | $12.50 | 18,516,000 | 13,425,000,000 | $167,847,405,000.00 |
December 02 1999 | $12.21 | 15,855,000 | 13,425,000,000 | $163,896,427,500.00 |
December 01 1999 | $12.40 | 15,958,200 | 13,425,000,000 | $166,470,000,000.00 |
November 30 1999 | $12.20 | 13,128,300 | 13,425,000,000 | $163,762,177,500.00 |
November 29 1999 | $12.49 | 14,379,000 | 13,425,000,000 | $167,670,195,000.00 |
November 26 1999 | $12.32 | 6,891,300 | 13,425,000,000 | $165,405,397,500.00 |