On December 31, 1999, Walmart (WMT) had a market capitalization of $197.8B, based on 13.43B shares at a price of $14.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.73 | 6,338,100 | 13,425,000,000 | $197,771,730,000.00 |
December 30 1999 | $14.45 | 7,931,700 | 13,425,000,000 | $194,016,757,500.00 |
December 29 1999 | $14.36 | 7,552,800 | 13,425,000,000 | $192,764,205,000.00 |
December 28 1999 | $14.77 | 10,596,000 | 13,425,000,000 | $198,308,730,000.00 |
December 27 1999 | $14.80 | 15,694,800 | 13,425,000,000 | $198,665,835,000.00 |
December 23 1999 | $14.36 | 11,541,900 | 13,425,000,000 | $192,764,205,000.00 |
December 22 1999 | $14.00 | 11,258,100 | 13,425,000,000 | $187,936,575,000.00 |
December 21 1999 | $13.81 | 13,889,700 | 13,425,000,000 | $185,434,155,000.00 |
December 20 1999 | $13.70 | 18,991,800 | 13,425,000,000 | $183,913,102,500.00 |
December 17 1999 | $13.85 | 44,009,700 | 13,425,000,000 | $185,969,812,500.00 |
December 16 1999 | $14.63 | 25,461,000 | 13,425,000,000 | $196,341,967,500.00 |
December 15 1999 | $14.07 | 23,528,400 | 13,425,000,000 | $188,876,325,000.00 |
December 14 1999 | $14.28 | 22,515,300 | 13,425,000,000 | $191,727,795,000.00 |
December 13 1999 | $14.48 | 28,173,000 | 13,425,000,000 | $194,408,767,500.00 |
December 10 1999 | $13.47 | 37,787,400 | 13,425,000,000 | $180,828,037,500.00 |
December 09 1999 | $13.26 | 26,424,300 | 13,425,000,000 | $177,969,855,000.00 |
December 08 1999 | $12.49 | 13,800,000 | 13,425,000,000 | $167,695,702,500.00 |
December 07 1999 | $12.35 | 19,085,100 | 13,425,000,000 | $165,818,887,500.00 |
December 06 1999 | $12.69 | 16,347,000 | 13,425,000,000 | $170,331,030,000.00 |
December 03 1999 | $12.58 | 18,516,000 | 13,425,000,000 | $168,856,965,000.00 |
December 02 1999 | $12.28 | 15,855,000 | 13,425,000,000 | $164,880,480,000.00 |
December 01 1999 | $12.47 | 15,958,200 | 13,425,000,000 | $167,471,505,000.00 |
November 30 1999 | $12.27 | 13,128,300 | 13,425,000,000 | $164,746,230,000.00 |
November 29 1999 | $12.56 | 14,379,000 | 13,425,000,000 | $168,678,412,500.00 |
November 26 1999 | $12.39 | 6,891,300 | 13,425,000,000 | $166,398,847,500.00 |
