On December 31, 2003, Walmart (WMT) had a market capitalization of $151.6B, based on 13.12B shares at a price of $11.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.56 | 20,292,600 | 13,116,000,000 | $151,648,503,600.00 |
December 30 2003 | $11.50 | 18,420,600 | 13,116,000,000 | $150,877,282,800.00 |
December 29 2003 | $11.53 | 23,506,800 | 13,116,000,000 | $151,219,610,400.00 |
December 26 2003 | $11.45 | 9,357,900 | 13,116,000,000 | $150,133,605,600.00 |
December 24 2003 | $11.43 | 10,883,700 | 13,116,000,000 | $149,905,387,200.00 |
December 23 2003 | $11.50 | 29,736,300 | 13,116,000,000 | $150,848,427,600.00 |
December 22 2003 | $11.57 | 34,286,100 | 13,116,000,000 | $151,706,214,000.00 |
December 19 2003 | $11.41 | 43,464,300 | 13,116,000,000 | $149,648,313,600.00 |
December 18 2003 | $11.46 | 46,089,300 | 13,116,000,000 | $150,361,824,000.00 |
December 17 2003 | $11.31 | 49,095,900 | 13,116,000,000 | $148,361,634,000.00 |
December 16 2003 | $11.18 | 50,199,900 | 13,116,000,000 | $146,646,061,200.00 |
December 15 2003 | $11.04 | 74,129,100 | 13,116,000,000 | $144,791,458,800.00 |
December 12 2003 | $11.42 | 34,570,500 | 13,116,000,000 | $149,813,575,200.00 |
December 11 2003 | $11.49 | 35,053,200 | 13,116,000,000 | $150,697,593,600.00 |
December 10 2003 | $11.52 | 29,140,800 | 13,116,000,000 | $151,097,631,600.00 |
December 09 2003 | $11.45 | 29,950,200 | 13,116,000,000 | $150,128,359,200.00 |
December 08 2003 | $11.62 | 31,278,900 | 13,116,000,000 | $152,381,688,000.00 |
December 05 2003 | $11.64 | 40,616,400 | 13,116,000,000 | $152,609,906,400.00 |
December 04 2003 | $11.54 | 52,777,500 | 13,116,000,000 | $151,296,994,800.00 |
December 03 2003 | $11.46 | 53,107,800 | 13,116,000,000 | $150,355,266,000.00 |
December 02 2003 | $11.54 | 65,003,100 | 13,116,000,000 | $151,296,994,800.00 |
December 01 2003 | $11.86 | 59,235,900 | 13,116,000,000 | $155,521,658,400.00 |
November 28 2003 | $12.11 | 9,502,800 | 13,116,000,000 | $158,774,426,400.00 |
November 26 2003 | $12.12 | 21,051,000 | 13,116,000,000 | $158,944,934,400.00 |
November 25 2003 | $12.19 | 24,256,800 | 13,116,000,000 | $159,915,518,400.00 |
